Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.76 +59.90 (+0.74%) Bitcoin USD
63,656.08 +176.06 (+0.28%) CMC Crypto 200
1,328.10 -68.44 (-4.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:432.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.09 | -9.09% | 45,129 | 13,539 | 2024-04-26 | 1.57 | -1.73 | -52.27% | 10,407 | 9,811 |
| 2.02 | +0.29 | +16.67% | 9,492 | 1,326 | 2024-04-29 | 2.58 | -3.08 | -54.23% | 2,149 | 64 |
| 2.85 | +0.44 | +18.26% | 1,278 | 3,148 | 2024-04-30 | 3.32 | -1.08 | -24.83% | 299 | 32 |
| 3.68 | +0.68 | +22.15% | 448 | 1,340 | 2024-05-01 | 4.08 | -5.93 | -59.24% | 92 | 78 |
| 4.28 | +0.66 | +18.23% | 182 | 249 | 2024-05-02 | 4.81 | -5.13 | -51.61% | 16 | 92 |
| 4.89 | +0.70 | +16.71% | 741 | 3,549 | 2024-05-03 | 4.97 | -1.03 | -17.17% | 162 | 1,047 |
| 6.42 | +0.28 | +4.56% | 159 | 1,785 | 2024-05-10 | 6.26 | -3.74 | -37.40% | 81 | 831 |
| 9.68 | +3.53 | +57.40% | 125 | 1,142 | 2024-05-24 | 8.72 | -1.97 | -18.43% | 2 | 141 |
| 10.66 | +3.36 | +46.03% | 73 | 0 | 2024-05-31 | 9.30 | -3.35 | -26.48% | 12 | 138 |
| 16.83 | +3.72 | +28.38% | 7 | 537 | 2024-07-19 | 13.64 | -3.54 | -20.61% | 18 | 394 |
| 38.20 | 0.00 | - | 1 | 29 | 2024-12-31 | 30.42 | 0.00 | - | 1 | 29 |
| 40.95 | 0.00 | - | 6 | 4 | 2025-03-21 | 29.85 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-03-31 | 28.84 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.