Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.29 -1,689.25 (-2.71%) CMC Crypto 200
1,254.63 -103.38 (-7.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:431.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +0.70 | +6.67% | 211 | 2,647 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4,282 | 7,270 |
| 11.04 | +1.03 | +10.29% | 200 | 603 | 2024-05-13 | 0.03 | -0.04 | -57.14% | 828 | 1,196 |
| 10.90 | +0.56 | +5.42% | 111 | 205 | 2024-05-14 | 0.10 | -0.11 | -50.00% | 501 | 741 |
| 11.10 | +0.25 | +2.30% | 2 | 211 | 2024-05-15 | 0.38 | -0.18 | -32.14% | 356 | 339 |
| 11.22 | +0.26 | +2.37% | 24 | 306 | 2024-05-16 | 0.57 | -0.21 | -26.92% | 65 | 192 |
| 12.13 | +0.89 | +7.92% | 1,630 | 4,309 | 2024-05-17 | 0.65 | -0.23 | -26.14% | 949 | 10,823 |
| 12.20 | +0.12 | +0.99% | 25 | 55 | 2024-05-20 | 0.86 | -0.36 | -29.51% | 191 | 84 |
| 12.35 | +0.63 | +5.38% | 58 | 8 | 2024-05-21 | 1.07 | -0.26 | -19.55% | 113 | 26 |
| 13.27 | +0.90 | +7.28% | 19 | 75 | 2024-05-22 | 1.41 | -0.33 | -18.97% | 140 | 17 |
| 13.61 | +0.92 | +7.25% | 46 | 41 | 2024-05-23 | 1.91 | -0.24 | -11.16% | 3 | 44 |
| 13.39 | +0.26 | +1.98% | 17 | 475 | 2024-05-24 | 1.87 | -0.43 | -18.70% | 54 | 1,345 |
| 14.67 | +0.56 | +3.97% | 70 | 625 | 2024-05-31 | 2.50 | -0.40 | -13.79% | 100 | 322 |
| 15.80 | 0.00 | - | 5 | 57 | 2024-06-07 | 3.31 | -0.19 | -5.43% | 23 | 187 |
| 16.82 | +0.03 | +0.18% | 20 | 19 | 2024-06-14 | 4.10 | -0.51 | -11.06% | 26 | 74 |
| 23.19 | +2.41 | +11.60% | 2 | 820 | 2024-07-19 | 6.80 | -0.36 | -5.03% | 34 | 335 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 20.23 | 0.00 | - | 2 | 45 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.