Singapore markets close in 2 hours 1 minute
Straits Times Index
3,290.25 -2.44 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.66 +421.63 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,567.35 -1,966.97 (-3.30%) CMC Crypto 200
1,261.18 -9.57 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 1,230 | 0 | 2024-05-17 | 10.84 | 0.00 | - | 67 | 0 |
| 9.42 | 0.00 | - | 373 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 215 | 0 |
| 10.29 | 0.00 | - | 64 | 0 | 2024-06-28 | 14.57 | 0.00 | - | 14 | 0 |
| 19.75 | 0.00 | - | 339 | 0 | 2024-09-20 | 20.43 | 0.00 | - | 129 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 2024-09-30 | 17.41 | 0.00 | - | 2 | 0 |
| 30.73 | 0.00 | - | 11 | 0 | 2024-12-20 | 22.10 | 0.00 | - | 17 | 0 |
| 32.34 | 0.00 | - | 5 | 0 | 2025-01-17 | 24.81 | 0.00 | - | 12 | 0 |
| 46.51 | 0.00 | - | 14 | 0 | 2025-06-20 | 28.88 | 0.00 | - | 3 | 0 |
| 56.54 | 0.00 | - | 4 | 0 | 2025-12-19 | 36.93 | 0.00 | - | 2 | 0 |
| 60.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.98 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 0 |
| 80.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.19 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.