Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:429.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C004297802024-04-19 4:07PM EDT2024-05-173.994.044.09-3.33-45.49%2,2765,45721.14%
QQQ240621C004297802024-04-19 4:11PM EDT2024-06-219.049.039.11-3.89-30.09%23211,63822.18%
QQQ240628C004297802024-04-19 3:58PM EDT2024-06-289.859.599.76-3.88-28.26%54023621.99%
QQQ240920C004297802024-04-19 3:59PM EDT2024-09-2019.2218.9319.09-4.50-18.97%4014,95823.74%
QQQ240930C004297802024-04-19 10:25AM EDT2024-09-3019.7919.4219.79-7.62-27.80%36423.65%
QQQ241220C004297802024-04-19 3:25PM EDT2024-12-2028.4528.2228.49-6.80-19.29%352,54725.80%
QQQ250117C004297802024-04-19 12:11PM EDT2025-01-1731.2730.1130.60-5.18-14.21%31,81025.92%
QQQ250620C004297802024-04-15 11:14AM EDT2025-06-2058.7841.8243.190.00-32,36427.76%
QQQ251219C004297802024-04-18 2:12PM EDT2025-12-1957.4552.9956.31-3.64-5.96%157129.39%
QQQ260116C004297802024-03-05 3:38PM EDT2026-01-1669.0068.8971.350.00-13335.68%
QQQ260618C004297802024-04-17 1:53PM EDT2026-06-1874.0063.0067.910.00-110630.61%
QQQ261218C004297802024-04-15 9:30AM EDT2026-12-1893.7672.7677.500.00-12131.17%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P004297802024-04-19 3:43PM EDT2024-05-1718.8117.6217.96+7.22+62.30%1515,83417.78%
QQQ240621P004297802024-04-19 3:46PM EDT2024-06-2121.8320.6620.99+6.40+41.48%1271,84917.06%
QQQ240628P004297802024-04-19 2:59PM EDT2024-06-2822.2021.2421.58+5.88+36.03%4130717.09%
QQQ240920P004297802024-04-18 2:43PM EDT2024-09-2026.5226.0426.44+4.79+22.04%11,44216.35%
QQQ240930P004297802024-04-18 1:12PM EDT2024-09-3021.8526.5326.950.00-4842516.32%
QQQ241220P004297802024-04-18 10:12AM EDT2024-12-2026.0530.8331.410.00-21,27716.74%
QQQ250117P004297802024-04-19 3:56PM EDT2025-01-1732.0631.7632.47+5.08+18.83%1479916.61%
QQQ250620P004297802024-04-19 3:58PM EDT2025-06-2037.0236.8037.68+3.80+11.44%231,07016.23%
QQQ251219P004297802024-04-12 11:58AM EDT2025-12-1932.9941.4342.650.00-615815.93%
QQQ260116P004297802024-04-17 1:28PM EDT2026-01-1637.9840.5045.070.00-13816.69%
QQQ260618P004297802024-04-12 12:35PM EDT2026-06-1837.5243.5048.130.00-1516.25%
QQQ261218P004297802024-04-05 1:33PM EDT2026-12-1840.1947.0052.000.00-41616.08%