Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,478.64 -555.37 (-0.87%) CMC Crypto 200
1,322.08 -74.45 (-5.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:428.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | +0.49 | +18.63% | 22,402 | 17,121 | 2024-04-26 | 0.31 | -1.07 | -77.54% | 58,438 | 6,873 |
| 4.17 | +0.46 | +12.40% | 7,786 | 982 | 2024-04-29 | 1.16 | -1.04 | -47.27% | 19,369 | 792 |
| 5.29 | +0.87 | +19.68% | 1,285 | 3,916 | 2024-04-30 | 1.83 | -0.87 | -31.99% | 3,114 | 508 |
| 5.76 | +0.63 | +12.28% | 908 | 1,088 | 2024-05-01 | 2.51 | -1.19 | -32.16% | 1,408 | 494 |
| 6.55 | +0.91 | +16.13% | 457 | 555 | 2024-05-02 | 3.07 | -0.65 | -18.21% | 422 | 203 |
| 7.15 | +0.52 | +7.84% | 1,020 | 960 | 2024-05-03 | 3.41 | -0.99 | -22.50% | 2,328 | 1,492 |
| 8.65 | +0.77 | +9.77% | 239 | 29,991 | 2024-05-10 | 4.50 | -2.97 | -39.76% | 10,757 | 352 |
| 11.80 | +0.94 | +8.66% | 21 | 1,461 | 2024-05-24 | 6.77 | -3.23 | -32.30% | 190 | 880 |
| 13.00 | +0.84 | +6.91% | 46 | 0 | 2024-05-31 | 7.55 | -0.53 | -6.56% | 227 | 124 |
| 19.62 | +4.42 | +29.08% | 164 | 282 | 2024-07-19 | 11.85 | -3.27 | -21.63% | 117 | 107 |
| 36.57 | -0.29 | -0.79% | 16 | 172 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.