Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,289.65 +23.70 (+0.73%) Nikkei
38,371.41 +297.43 (+0.78%) Hang Seng
18,679.75 +141.94 (+0.77%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,840.69 +1,313.14 (+2.13%) CMC Crypto 200
1,351.06 +50.96 (+3.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04 | +0.29 | +1.84% | 356 | 322 | 2024-05-24 | 1.60 | -0.36 | -18.37% | 12 | 590 |
| 16.81 | +0.41 | +2.50% | 4 | 211 | 2024-05-31 | 2.13 | -0.39 | -15.48% | 105 | 204 |
| 17.40 | -1.23 | -6.60% | 39 | 17 | 2024-06-07 | 2.98 | -0.37 | -11.04% | 61 | 336 |
| 20.52 | 0.00 | - | 40 | 39 | 2024-06-14 | 4.23 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.