Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,178.67 -1,248.20 (-2.00%) CMC Crypto 200
1,318.06 +17.96 (+1.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.50
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00427500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 15.75 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 0.00% |
| QQQ240531C00427500 | 2024-05-08 1:06PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 87 | 211 | 0.00% |
| QQQ240607C00427500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 18.63 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| QQQ240614C00427500 | 2024-05-07 1:14PM EDT | 2024-06-14 | 20.52 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00427500 | 2024-05-08 3:16PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 117 | 590 | 3.13% |
| QQQ240531P00427500 | 2024-05-08 2:04PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 204 | 3.13% |
| QQQ240607P00427500 | 2024-05-08 3:00PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 336 | 3.13% |
| QQQ240614P00427500 | 2024-05-08 1:30PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.