Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.78 +28.92 (+0.36%) Bitcoin USD
64,331.88 +847.92 (+1.34%) CMC Crypto 200
1,390.57 -5.96 (-0.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:427.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 12,543 | 0 | 2024-04-26 | 0.96 | 0.00 | - | 3,710 | 0 |
| 4.28 | 0.00 | - | 3,213 | 0 | 2024-04-29 | 1.74 | 0.00 | - | 311 | 0 |
| 4.93 | 0.00 | - | 1,105 | 0 | 2024-04-30 | 4.65 | 0.00 | - | 305 | 0 |
| 5.68 | 0.00 | - | 572 | 0 | 2024-05-01 | 3.23 | 0.00 | - | 98 | 0 |
| 6.22 | 0.00 | - | 485 | 0 | 2024-05-02 | 3.37 | 0.00 | - | 89 | 0 |
| 6.79 | 0.00 | - | 1,460 | 0 | 2024-05-03 | 3.75 | 0.00 | - | 725 | 0 |
| 8.33 | 0.00 | - | 579 | 0 | 2024-05-10 | 5.10 | 0.00 | - | 894 | 0 |
| 10.50 | 0.00 | - | 28 | 0 | 2024-05-24 | 9.81 | 0.00 | - | 38 | 0 |
| 12.82 | 0.00 | - | 75 | 0 | 2024-05-31 | 10.76 | 0.00 | - | 25 | 0 |
| 18.73 | 0.00 | - | 60 | 0 | 2024-07-19 | 12.29 | 0.00 | - | 63 | 0 |
| 33.81 | 0.00 | - | 76 | 0 | 2024-12-31 | 23.49 | 0.00 | - | 16 | 0 |
| 41.42 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.