Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,276.09 -11.66 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,627.89 +343.35 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,383.91 +54.71 (+0.09%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.19 | +103.79% | 28,781 | 4,671 | 2024-04-26 | 0.74 | -3.46 | -82.38% | 5,865 | 3,307 |
| 4.99 | +2.29 | +84.81% | 3,388 | 916 | 2024-04-29 | 1.47 | -3.15 | -68.18% | 322 | 1,093 |
| 5.76 | +2.57 | +80.56% | 1,406 | 1,412 | 2024-04-30 | 2.00 | -3.05 | -60.40% | 237 | 409 |
| 6.45 | +2.54 | +64.96% | 761 | 405 | 2024-05-01 | 2.64 | -2.96 | -52.86% | 122 | 645 |
| 6.95 | +1.07 | +18.20% | 586 | 1,051 | 2024-05-02 | 5.62 | -0.23 | -3.93% | 38 | 96 |
| 7.34 | +2.51 | +51.97% | 2,201 | 882 | 2024-05-03 | 3.47 | -2.83 | -44.92% | 302 | 532 |
| 8.87 | +2.60 | +41.47% | 669 | 1,095 | 2024-05-10 | 6.50 | -1.00 | -13.33% | 661 | 708 |
| 10.83 | +1.53 | +16.45% | 107 | 231 | 2024-05-24 | 8.20 | +0.05 | +0.61% | 79 | 395 |
| 12.00 | +1.69 | +16.39% | 30 | 131 | 2024-05-31 | 8.34 | -1.89 | -18.48% | 34 | 248 |
| 16.66 | -0.14 | -0.83% | 43 | 283 | 2024-07-19 | 14.89 | +0.60 | +4.20% | 45 | 226 |
| 32.83 | 0.00 | - | 2 | 19 | 2024-12-31 | 28.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.