Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.12 +25.73 (+0.51%) Dow
38,050.85 +147.56 (+0.39%) Nasdaq
15,737.21 +131.72 (+0.84%) Bitcoin USD
58,344.79 +812.00 (+1.41%) CMC Crypto 200
1,267.10 -3.64 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:424.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 135 | 3,045 | 2024-05-17 | 7.63 | 0.00 | - | 114 | 10,307 |
| 12.00 | 0.00 | - | 1,066 | 15,478 | 2024-06-21 | 11.43 | 0.00 | - | 662 | 7,041 |
| 15.05 | 0.00 | - | 47 | 2,470 | 2024-06-28 | 12.44 | 0.00 | - | 126 | 1,331 |
| 22.75 | 0.00 | - | 81 | 1,020 | 2024-09-20 | 15.97 | 0.00 | - | 4 | 1,343 |
| 27.67 | 0.00 | - | 1 | 277 | 2024-09-30 | 17.52 | 0.00 | - | 2 | 687 |
| 33.26 | 0.00 | - | 4 | 7,916 | 2024-12-20 | 22.70 | 0.00 | - | 2 | 10,470 |
| 35.43 | 0.00 | - | 25 | 2,097 | 2025-01-17 | 24.35 | 0.00 | - | 27 | 1,822 |
| 48.00 | 0.00 | - | 7 | 1,340 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 4,181 |
| 60.00 | 0.00 | - | 105 | 1,278 | 2025-12-19 | 31.76 | 0.00 | - | 1,375 | 2,989 |
| 60.79 | 0.00 | - | 4 | 2,389 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 30 |
| 73.00 | 0.00 | - | 3 | 14 | 2026-06-18 | 35.73 | 0.00 | - | 1 | 5 |
| 80.69 | 0.00 | - | 2 | 76 | 2026-12-18 | 42.52 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. All rights reserved.