Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.60 +23.21 (+0.46%) Dow
38,089.05 +185.76 (+0.49%) Nasdaq
15,747.63 +142.15 (+0.91%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:424.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00424780 | 2024-05-02 11:33AM EDT | 2024-05-17 | 6.58 | 6.65 | 6.68 | -0.32 | -4.64% | 151 | 3,045 | 18.97% |
| QQQ240621C00424780 | 2024-05-02 11:47AM EDT | 2024-06-21 | 12.74 | 12.71 | 12.74 | +0.74 | +6.16% | 336 | 15,478 | 20.19% |
| QQQ240628C00424780 | 2024-05-02 9:34AM EDT | 2024-06-28 | 13.97 | 13.25 | 13.31 | -1.08 | -7.18% | 1 | 2,470 | 19.78% |
| QQQ240920C00424780 | 2024-05-02 10:05AM EDT | 2024-09-20 | 23.20 | 23.53 | 23.83 | +0.45 | +1.98% | 7 | 1,020 | 22.61% |
| QQQ240930C00424780 | 2024-05-02 9:32AM EDT | 2024-09-30 | 24.90 | 24.22 | 24.43 | -2.77 | -10.01% | 1 | 277 | 22.40% |
| QQQ241220C00424780 | 2024-05-01 2:35PM EDT | 2024-12-20 | 33.26 | 33.27 | 33.60 | 0.00 | - | 4 | 7,916 | 24.89% |
| QQQ250117C00424780 | 2024-05-02 11:27AM EDT | 2025-01-17 | 35.31 | 35.42 | 35.67 | -0.12 | -0.34% | 1 | 2,097 | 24.97% |
| QQQ250620C00424780 | 2024-05-02 10:49AM EDT | 2025-06-20 | 47.60 | 47.20 | 49.10 | -0.40 | -0.83% | 4 | 1,340 | 27.29% |
| QQQ251219C00424780 | 2024-05-01 3:57PM EDT | 2025-12-19 | 60.00 | 59.18 | 61.67 | 0.00 | - | 105 | 1,278 | 28.63% |
| QQQ260116C00424780 | 2024-05-01 1:15PM EDT | 2026-01-16 | 62.44 | 59.57 | 64.06 | +1.65 | +2.71% | 5 | 2,389 | 29.07% |
| QQQ260618C00424780 | 2024-04-30 2:21PM EDT | 2026-06-18 | 73.00 | 69.50 | 73.67 | 0.00 | - | 3 | 14 | 30.02% |
| QQQ261218C00424780 | 2024-05-02 10:49AM EDT | 2026-12-18 | 81.27 | 79.50 | 83.74 | +0.58 | +0.72% | 31 | 76 | 30.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00424780 | 2024-05-02 11:42AM EDT | 2024-05-17 | 6.57 | 6.64 | 6.67 | -1.06 | -13.89% | 98 | 10,307 | 18.67% |
| QQQ240621P00424780 | 2024-05-02 11:47AM EDT | 2024-06-21 | 10.65 | 10.69 | 10.72 | -0.78 | -6.81% | 660 | 7,041 | 16.85% |
| QQQ240628P00424780 | 2024-05-02 10:43AM EDT | 2024-06-28 | 12.17 | 11.35 | 11.41 | -0.27 | -2.17% | 24 | 1,331 | 16.83% |
| QQQ240920P00424780 | 2024-05-02 11:11AM EDT | 2024-09-20 | 16.82 | 17.10 | 17.17 | +0.85 | +5.32% | 34 | 1,343 | 16.21% |
| QQQ240930P00424780 | 2024-05-02 10:31AM EDT | 2024-09-30 | 17.95 | 17.57 | 17.74 | +0.43 | +2.45% | 49 | 687 | 16.19% |
| QQQ241220P00424780 | 2024-05-01 2:05PM EDT | 2024-12-20 | 22.70 | 22.38 | 22.48 | 0.00 | - | 2 | 10,470 | 16.59% |
| QQQ250117P00424780 | 2024-05-02 9:38AM EDT | 2025-01-17 | 23.32 | 23.35 | 23.66 | -1.03 | -4.23% | 4 | 1,822 | 16.50% |
| QQQ250620P00424780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 28.55 | 28.69 | 29.47 | 0.00 | - | 1 | 4,181 | 16.32% |
| QQQ251219P00424780 | 2024-04-29 10:05AM EDT | 2025-12-19 | 31.76 | 33.59 | 34.69 | 0.00 | - | 1,375 | 2,989 | 16.03% |
| QQQ260116P00424780 | 2024-04-26 9:56AM EDT | 2026-01-16 | 32.80 | 32.58 | 36.50 | 0.00 | - | 3 | 30 | 16.49% |
| QQQ260618P00424780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 35.73 | 36.01 | 40.47 | 0.00 | - | 1 | 5 | 16.40% |
| QQQ261218P00424780 | 2024-04-23 12:52PM EDT | 2026-12-18 | 42.52 | 39.54 | 44.17 | 0.00 | - | 1 | 1,546 | 16.12% |
© 2024 Yahoo. All rights reserved.