Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,277.39 -10.36 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,654.03 +369.49 (+2.14%) FTSE 100
8,129.10 +50.24 (+0.62%) Bitcoin USD
64,463.23 +215.72 (+0.34%) CMC Crypto 200
1,387.21 -9.33 (-0.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 25,173 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 25,271 | 0 |
| 6.53 | 0.00 | - | 2,567 | 0 | 2024-04-29 | 1.00 | 0.00 | - | 1,579 | 0 |
| 7.74 | 0.00 | - | 1,074 | 0 | 2024-04-30 | 1.44 | 0.00 | - | 1,089 | 0 |
| 8.00 | 0.00 | - | 839 | 0 | 2024-05-01 | 2.00 | 0.00 | - | 362 | 0 |
| 8.70 | 0.00 | - | 877 | 0 | 2024-05-02 | 2.00 | 0.00 | - | 557 | 0 |
| 7.44 | 0.00 | - | 1,823 | 0 | 2024-05-03 | 2.79 | 0.00 | - | 1,284 | 0 |
| 7.30 | 0.00 | - | 320 | 0 | 2024-05-10 | 3.99 | 0.00 | - | 900 | 0 |
| 10.63 | 0.00 | - | 98 | 0 | 2024-05-24 | 6.05 | 0.00 | - | 176 | 0 |
| 13.00 | 0.00 | - | 176 | 0 | 2024-05-31 | 8.75 | 0.00 | - | 74 | 0 |
| 17.92 | 0.00 | - | 116 | 0 | 2024-07-19 | 12.57 | 0.00 | - | 91 | 0 |
| 33.02 | 0.00 | - | 1 | 0 | 2024-12-31 | 21.64 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 2025-03-31 | 27.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.