Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,286.86 -0.89 (-0.03%) Nikkei
37,935.87 +307.39 (+0.82%) Hang Seng
17,623.10 +338.56 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,263.88 +188.25 (+0.29%) CMC Crypto 200
1,389.71 +7.14 (+0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +3.20 | +88.89% | 19,920 | 2,012 | 2024-04-26 | 0.29 | -2.36 | -89.06% | 37,517 | 4,520 |
| 7.88 | +3.70 | +88.52% | 2,997 | 320 | 2024-04-29 | 0.83 | -2.35 | -73.90% | 1,405 | 1,579 |
| 7.90 | +3.15 | +66.32% | 831 | 372 | 2024-04-30 | 1.34 | -2.23 | -62.46% | 910 | 449 |
| 6.99 | -0.21 | -2.92% | 959 | 417 | 2024-05-01 | 1.98 | -2.16 | -52.17% | 1,572 | 956 |
| 9.35 | +1.74 | +22.86% | 614 | 33 | 2024-05-02 | 2.01 | -1.86 | -48.06% | 3,936 | 3,633 |
| 9.76 | +3.24 | +49.69% | 1,052 | 1,344 | 2024-05-03 | 2.40 | -2.57 | -51.71% | 1,360 | 1,238 |
| 10.32 | +2.27 | +28.20% | 175 | 279 | 2024-05-10 | 5.40 | -0.62 | -10.30% | 509 | 295 |
| 14.75 | +2.00 | +15.69% | 85 | 148 | 2024-05-24 | 8.31 | +1.35 | +19.40% | 466 | 206 |
| 12.02 | +0.12 | +1.01% | 144 | 153 | 2024-05-31 | 6.77 | -2.03 | -23.07% | 784 | 415 |
| 18.68 | -0.37 | -1.94% | 119 | 118 | 2024-07-19 | 13.15 | -0.05 | -0.38% | 125 | 646 |
| 39.39 | 0.00 | - | 2 | 21 | 2024-12-31 | 22.95 | 0.00 | - | 1 | 35 |
| 45.95 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.