Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,882.16 -817.85 (-1.26%) CMC Crypto 200
1,327.49 -69.05 (-4.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00423000 | 2024-04-26 4:08PM EDT | 2024-04-26 | 8.15 | 6.66 | 9.28 | +1.35 | +19.85% | 3,008 | 3,224 | 45.95% |
| QQQ240429C00423000 | 2024-04-26 3:57PM EDT | 2024-04-29 | 8.44 | 8.05 | 8.35 | +0.56 | +7.11% | 605 | 938 | 14.62% |
| QQQ240430C00423000 | 2024-04-26 4:06PM EDT | 2024-04-30 | 8.67 | 8.38 | 8.77 | +0.77 | +9.75% | 533 | 512 | 16.85% |
| QQQ240501C00423000 | 2024-04-26 3:46PM EDT | 2024-05-01 | 9.73 | 8.99 | 9.28 | +2.74 | +39.20% | 393 | 562 | 18.75% |
| QQQ240502C00423000 | 2024-04-26 3:23PM EDT | 2024-05-02 | 10.67 | 9.55 | 9.81 | +1.32 | +14.12% | 318 | 268 | 20.28% |
| QQQ240503C00423000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 10.40 | 10.04 | 10.29 | +0.64 | +6.56% | 304 | 1,627 | 21.28% |
| QQQ240510C00423000 | 2024-04-26 2:51PM EDT | 2024-05-10 | 12.07 | 11.71 | 11.95 | +1.75 | +16.96% | 94 | 284 | 21.02% |
| QQQ240524C00423000 | 2024-04-26 1:56PM EDT | 2024-05-24 | 15.80 | 14.85 | 15.08 | +1.05 | +7.12% | 25 | 191 | 22.08% |
| QQQ240531C00423000 | 2024-04-26 4:12PM EDT | 2024-05-31 | 15.91 | 15.79 | 15.98 | +3.89 | +32.36% | 27 | 191 | 21.57% |
| QQQ240719C00423000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 23.25 | 22.33 | 22.56 | +4.57 | +24.46% | 8 | 198 | 22.25% |
| QQQ241231C00423000 | 2024-04-26 2:06PM EDT | 2024-12-31 | 41.06 | 40.19 | 40.94 | +1.67 | +4.24% | 4 | 21 | 26.15% |
| QQQ250331C00423000 | 2024-04-26 10:09AM EDT | 2025-03-31 | 47.86 | 47.97 | 48.67 | +1.91 | +4.16% | 1 | 2 | 27.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00423000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 16,049 | 5,664 | 15.24% |
| QQQ240429P00423000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 0.12 | 0.12 | 0.14 | -0.71 | -85.54% | 4,874 | 1,800 | 11.65% |
| QQQ240430P00423000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 0.47 | 0.47 | 0.48 | -0.87 | -64.93% | 684 | 636 | 14.38% |
| QQQ240501P00423000 | 2024-04-26 4:13PM EDT | 2024-05-01 | 1.02 | 1.01 | 1.03 | -0.96 | -48.48% | 2,021 | 1,948 | 17.16% |
| QQQ240502P00423000 | 2024-04-26 3:57PM EDT | 2024-05-02 | 1.34 | 1.36 | 1.39 | -0.67 | -33.33% | 192 | 1,860 | 17.99% |
| QQQ240503P00423000 | 2024-04-26 4:15PM EDT | 2024-05-03 | 1.79 | 1.76 | 1.79 | -0.61 | -25.42% | 1,420 | 1,733 | 18.87% |
| QQQ240510P00423000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 2.92 | 2.92 | 2.96 | -2.48 | -45.93% | 354 | 455 | 17.81% |
| QQQ240524P00423000 | 2024-04-26 4:13PM EDT | 2024-05-24 | 5.13 | 5.09 | 5.15 | -3.18 | -38.27% | 167 | 347 | 17.84% |
| QQQ240531P00423000 | 2024-04-26 4:13PM EDT | 2024-05-31 | 5.79 | 5.73 | 5.83 | -0.98 | -14.48% | 125 | 852 | 17.37% |
| QQQ240719P00423000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 9.68 | 10.06 | 10.13 | -3.47 | -26.39% | 8 | 737 | 16.75% |
| QQQ241231P00423000 | 2024-04-26 1:40PM EDT | 2024-12-31 | 19.64 | 19.77 | 20.22 | -3.31 | -14.42% | 4 | 36 | 17.05% |
© 2024 Yahoo. All rights reserved.