Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00422500 | 2024-05-15 11:20AM EDT | 2024-05-24 | 28.92 | 29.84 | 30.10 | 0.00 | - | 5 | 335 | 33.11% |
QQQ240531C00422500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 31.67 | 30.34 | 30.57 | 0.00 | - | 10 | 98 | 27.21% |
QQQ240607C00422500 | 2024-05-17 10:35AM EDT | 2024-06-07 | 31.91 | 31.03 | 31.29 | +8.96 | +39.04% | 2 | 73 | 25.67% |
QQQ240614C00422500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 34.17 | 31.99 | 32.21 | 0.00 | - | 10 | 80 | 25.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00422500 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.07 | 0.00 | - | 3,521 | 8,581 | 20.80% |
QQQ240531P00422500 | 2024-05-17 11:43AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.22 | -0.01 | -4.17% | 5 | 3,756 | 18.16% |
QQQ240607P00422500 | 2024-05-16 11:29AM EDT | 2024-06-07 | 0.48 | 0.49 | 0.50 | 0.00 | - | 40 | 298 | 17.65% |
QQQ240614P00422500 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.98 | 0.92 | 0.95 | 0.00 | - | 12 | 40 | 17.91% |