Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,310.78 +18.09 (+0.55%) Nikkei
38,139.07 -134.98 (-0.35%) Hang Seng
17,857.11 +94.08 (+0.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.21 -86.85 (-6.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -3.94 | -29.87% | 14 | 2,430 | 2024-05-17 | 5.33 | +0.49 | +10.12% | 344 | 3,896 |
| 15.53 | -3.33 | -17.66% | 32 | 23,879 | 2024-06-21 | 8.54 | -0.15 | -1.73% | 222 | 5,316 |
| 15.72 | -4.03 | -20.41% | 3 | 711 | 2024-06-28 | 7.45 | -1.80 | -19.46% | 57 | 723 |
| 26.46 | -5.94 | -18.33% | 151 | 3,928 | 2024-09-20 | 15.79 | +2.92 | +22.69% | 6 | 3,671 |
| 28.92 | 0.00 | - | 4 | 531 | 2024-09-30 | 16.56 | -0.34 | -2.01% | 1 | 45 |
| 39.72 | 0.00 | - | 38 | 1,180 | 2024-12-20 | 19.49 | 0.00 | - | 1 | 1,385 |
| 39.15 | -0.82 | -2.05% | 10 | 2,316 | 2025-01-17 | 22.57 | +2.40 | +11.90% | 3 | 2,134 |
| 50.58 | -6.42 | -11.26% | 1 | 1,213 | 2025-06-20 | 24.88 | 0.00 | - | 200 | 489 |
| 67.48 | -0.81 | -1.19% | 3 | 1,243 | 2025-12-19 | 33.14 | +2.01 | +6.46% | 4 | 1,216 |
| 68.50 | -2.37 | -3.34% | 2 | 198 | 2026-01-16 | 31.07 | 0.00 | - | 1 | 62 |
| 80.50 | 0.00 | - | 5 | 33 | 2026-06-18 | 34.08 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 31 | 72 | 2026-12-18 | 41.25 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.