Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.89 +4.50 (+0.09%) Dow
37,968.66 +65.37 (+0.17%) Nasdaq
15,650.49 +45.01 (+0.29%) Bitcoin USD
58,334.62 +1,254.43 (+2.20%) CMC Crypto 200
1,261.63 -9.12 (-0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:419.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00419780 | 2024-05-01 3:54PM EDT | 2024-05-17 | 9.25 | 9.52 | 9.69 | 0.00 | - | 14 | 2,425 | 24.24% |
| QQQ240621C00419780 | 2024-05-01 3:52PM EDT | 2024-06-21 | 16.03 | 15.73 | 15.81 | +0.50 | +3.22% | 1 | 23,876 | 23.37% |
| QQQ240628C00419780 | 2024-05-01 4:05PM EDT | 2024-06-28 | 15.72 | 16.23 | 16.48 | 0.00 | - | 3 | 712 | 22.91% |
| QQQ240920C00419780 | 2024-05-01 3:53PM EDT | 2024-09-20 | 26.46 | 26.66 | 26.88 | 0.00 | - | 151 | 3,777 | 24.60% |
| QQQ240930C00419780 | 2024-04-25 2:12PM EDT | 2024-09-30 | 28.92 | 27.09 | 27.35 | 0.00 | - | 4 | 531 | 24.21% |
| QQQ241220C00419780 | 2024-04-30 3:48PM EDT | 2024-12-20 | 39.72 | 36.32 | 36.67 | 0.00 | - | 38 | 1,180 | 26.53% |
| QQQ250117C00419780 | 2024-05-01 2:31PM EDT | 2025-01-17 | 39.15 | 38.42 | 38.82 | 0.00 | - | 10 | 2,325 | 26.59% |
| QQQ250620C00419780 | 2024-05-01 10:08AM EDT | 2025-06-20 | 50.58 | 50.16 | 52.43 | 0.00 | - | 1 | 1,213 | 28.75% |
| QQQ251219C00419780 | 2024-05-01 3:17PM EDT | 2025-12-19 | 67.48 | 61.83 | 65.26 | 0.00 | - | 3 | 1,242 | 30.03% |
| QQQ260116C00419780 | 2024-05-01 2:43PM EDT | 2026-01-16 | 68.50 | 62.50 | 67.33 | 0.00 | - | 2 | 200 | 30.31% |
| QQQ260618C00419780 | 2024-04-26 11:39AM EDT | 2026-06-18 | 80.50 | 72.00 | 76.71 | 0.00 | - | 5 | 33 | 31.08% |
| QQQ261218C00419780 | 2024-04-30 11:41AM EDT | 2026-12-18 | 89.00 | 82.00 | 86.50 | 0.00 | - | 31 | 72 | 31.66% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00419780 | 2024-05-01 4:01PM EDT | 2024-05-17 | 4.09 | 4.75 | 4.79 | -1.24 | -23.26% | 18 | 3,817 | 16.62% |
| QQQ240621P00419780 | 2024-05-02 9:55AM EDT | 2024-06-21 | 8.94 | 8.85 | 8.90 | +0.40 | +4.68% | 37 | 5,387 | 15.91% |
| QQQ240628P00419780 | 2024-05-02 9:42AM EDT | 2024-06-28 | 9.31 | 9.60 | 9.70 | +1.86 | +24.97% | 7 | 738 | 16.12% |
| QQQ240920P00419780 | 2024-05-01 4:01PM EDT | 2024-09-20 | 15.79 | 15.28 | 15.36 | 0.00 | - | 6 | 3,670 | 15.73% |
| QQQ240930P00419780 | 2024-05-01 9:55AM EDT | 2024-09-30 | 16.56 | 15.77 | 15.94 | 0.00 | - | 1 | 45 | 15.74% |
| QQQ241220P00419780 | 2024-04-26 9:43AM EDT | 2024-12-20 | 19.49 | 20.81 | 20.92 | 0.00 | - | 1 | 1,385 | 16.44% |
| QQQ250117P00419780 | 2024-05-01 10:28AM EDT | 2025-01-17 | 22.57 | 21.62 | 21.92 | 0.00 | - | 3 | 2,134 | 16.24% |
| QQQ250620P00419780 | 2024-04-26 4:07PM EDT | 2025-06-20 | 24.88 | 26.74 | 27.60 | 0.00 | - | 200 | 489 | 16.07% |
| QQQ251219P00419780 | 2024-05-01 10:16AM EDT | 2025-12-19 | 33.14 | 32.04 | 32.98 | 0.00 | - | 4 | 1,218 | 15.92% |
| QQQ260116P00419780 | 2024-04-26 3:22PM EDT | 2026-01-16 | 31.07 | 31.05 | 34.75 | 0.00 | - | 1 | 62 | 16.37% |
| QQQ260618P00419780 | 2024-04-30 9:30AM EDT | 2026-06-18 | 34.08 | 34.00 | 38.73 | 0.00 | - | 1 | 5 | 16.31% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 2026-12-18 | 41.25 | 38.48 | 41.98 | 0.00 | - | 50 | 56 | 15.88% |
© 2024 Yahoo. All rights reserved.