Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:419.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C004197802024-04-12 4:14PM EDT2024-04-1919.6519.5719.80-3.29-14.34%11,29431.84%
QQQ240517C004197802024-04-12 11:29AM EDT2024-05-1726.6624.8125.07-4.38-14.11%1983726.64%
QQQ240621C004197802024-04-12 2:42PM EDT2024-06-2129.4729.9630.21-5.89-16.66%1222,46726.34%
QQQ240628C004197802024-04-09 11:09AM EDT2024-06-2831.1330.3630.730.00-133525.81%
QQQ240920C004197802024-04-10 9:36AM EDT2024-09-2039.8840.4540.860.00-23,95227.15%
QQQ240930C004197802024-03-21 12:05PM EDT2024-09-3050.3640.9641.400.00-453126.82%
QQQ241220C004197802024-04-10 10:16AM EDT2024-12-2049.5850.1450.780.00-21,20428.86%
QQQ250117C004197802024-04-12 1:02PM EDT2025-01-1752.2552.2152.93-2.01-3.70%102,49028.84%
QQQ250620C004197802024-04-12 2:11PM EDT2025-06-2065.0763.8066.59-1.03-1.56%178330.64%
QQQ251219C004197802024-04-10 2:59PM EDT2025-12-1976.3475.9879.860.00-11,24331.83%
QQQ260116C004197802024-04-10 9:49AM EDT2026-01-1677.8277.0081.500.00-320131.87%
QQQ260618C004197802024-02-09 11:19AM EDT2026-06-1883.5884.5089.470.00-13231.89%
QQQ261218C004197802024-03-19 1:35PM EDT2026-12-1896.7596.00100.500.00-13932.83%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P004197802024-04-12 4:06PM EDT2024-04-190.500.490.50+0.23+85.19%90410,77824.20%
QQQ240517P004197802024-04-12 3:46PM EDT2024-05-174.163.974.02+1.76+73.33%1,8153,29320.78%
QQQ240621P004197802024-04-12 3:49PM EDT2024-06-217.187.017.06+2.12+41.90%5344,22019.45%
QQQ240628P004197802024-04-12 1:35PM EDT2024-06-288.387.557.69+2.78+49.64%5849119.45%
QQQ240920P004197802024-04-11 11:49AM EDT2024-09-2012.0312.9413.080.00-173,77518.59%
QQQ240930P004197802024-04-03 9:48AM EDT2024-09-3012.6013.4113.650.00-674418.56%
QQQ241220P004197802024-04-08 11:33AM EDT2024-12-2016.8718.1318.560.00-11,36918.91%
QQQ250117P004197802024-04-12 11:13AM EDT2025-01-1719.4019.3419.61+2.62+15.61%32,54518.67%
QQQ250620P004197802024-04-10 3:49PM EDT2025-06-2024.1624.7625.360.00-149918.18%
QQQ251219P004197802024-03-22 3:09PM EDT2025-12-1928.1329.8230.740.00-146217.74%
QQQ260116P004197802024-03-20 3:05PM EDT2026-01-1629.3629.0033.340.00-16318.53%
QQQ260618P004197802024-04-01 11:01AM EDT2026-06-1832.4731.5036.500.00-1617.93%
QQQ261218P004197802024-03-27 1:22PM EDT2026-12-1837.1837.0540.180.00-51117.52%