Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,290.53 +2.78 (+0.08%) Nikkei
37,802.39 +173.91 (+0.46%) Hang Seng
17,564.39 +279.85 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,509.45 +235.28 (+0.37%) CMC Crypto 200
1,389.49 +6.92 (+0.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +2.69 | +23.78% | 536 | 790 | 2024-04-26 | 0.04 | -0.64 | -94.12% | 17,940 | 8,438 |
| 9.08 | -2.25 | -19.86% | 77 | 405 | 2024-04-29 | 0.24 | -0.86 | -78.18% | 2,168 | 1,668 |
| 14.30 | +3.75 | +35.55% | 80 | 212 | 2024-04-30 | 0.44 | -0.58 | -56.86% | 727 | 339 |
| 9.17 | -3.68 | -28.64% | 71 | 89 | 2024-05-01 | 1.93 | +0.59 | +44.03% | 330 | 419 |
| 13.95 | +1.38 | +10.98% | 34 | 452 | 2024-05-02 | 0.66 | -1.63 | -71.18% | 6,347 | 257 |
| 11.00 | -2.23 | -16.86% | 275 | 1,084 | 2024-05-03 | 1.39 | -1.17 | -45.70% | 733 | 4,424 |
| 16.46 | +2.52 | +18.08% | 8 | 137 | 2024-05-10 | 1.97 | -1.83 | -48.16% | 331 | 1,395 |
| 17.89 | +1.37 | +8.29% | 6 | 46 | 2024-05-24 | 5.80 | +0.73 | +14.40% | 93 | 154 |
| 14.05 | -3.68 | -20.76% | 2 | 35 | 2024-05-31 | 5.00 | -0.39 | -7.24% | 200 | 135 |
| 26.50 | +2.88 | +12.19% | 4 | 119 | 2024-07-19 | 10.39 | +0.43 | +4.32% | 57 | 301 |
| 41.18 | 0.00 | - | 3 | 8 | 2024-12-31 | 22.53 | -0.88 | -3.76% | 2 | 68 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.