Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,293.44 +0.75 (+0.02%) Nikkei
38,264.76 -9.29 (-0.02%) Hang Seng
18,183.93 +420.90 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.29 -2,558.59 (-4.27%) CMC Crypto 200
1,254.61 -84.45 (-6.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 107 | 0 |
| 17.97 | 0.00 | - | 24 | 0 | 2024-06-21 | 7.64 | 0.00 | - | 368 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.49 | 0.00 | - | 145 | 0 |
| 35.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.05 | 0.00 | - | 9 | 0 |
| 36.54 | 0.00 | - | 5 | 0 | 2024-09-30 | 12.61 | 0.00 | - | 2 | 0 |
| 45.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.21 | 0.00 | - | 9 | 0 |
| 41.56 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 6 | 0 |
| 54.31 | 0.00 | - | 10 | 0 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 0 |
| 72.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.20 | 0.00 | - | 2 | 0 |
| 69.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 0 |
| 81.17 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.89 | 0.00 | - | 20 | 0 |
| 86.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 35.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.