Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,286.77 -0.98 (-0.03%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,699.61 +415.07 (+2.40%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,388.41 -8.13 (-0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 47 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 13,317 | 0 |
| 12.26 | 0.00 | - | 3 | 0 | 2024-04-29 | 0.11 | 0.00 | - | 1,635 | 0 |
| 14.00 | 0.00 | - | 16 | 0 | 2024-04-30 | 0.24 | 0.00 | - | 217 | 0 |
| 10.07 | 0.00 | - | 47 | 0 | 2024-05-01 | 0.95 | 0.00 | - | 827 | 0 |
| - | - | - | - | - | 2024-05-02 | 1.63 | 0.00 | - | 27 | 0 |
| 14.52 | 0.00 | - | 51 | 0 | 2024-05-03 | 0.82 | 0.00 | - | 239 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.29 | 0.00 | - | 22 | 0 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.