Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.93+5.25 (+1.66%)
At close: 04:00PM EDT
321.30 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421C004100002023-03-21 3:42PM EDT2023-04-210.010.000.020.00-32,05736.72%
QQQ230616C004100002023-03-24 1:33PM EDT2023-06-160.040.050.070.00-21,85821.44%
QQQ230630C004100002023-03-31 1:48PM EDT2023-06-300.090.060.10+0.02+28.57%81,26820.56%
QQQ230721C004100002023-03-16 2:08PM EDT2023-07-210.130.120.170.00-104319.78%
QQQ230818C004100002023-03-27 9:30AM EDT2023-08-180.210.270.350.00-113819.62%
QQQ230915C004100002023-03-31 10:22AM EDT2023-09-150.480.520.59+0.02+4.35%3226319.50%
QQQ230929C004100002023-03-31 9:35AM EDT2023-09-290.600.660.78+0.03+5.26%817419.69%
QQQ231215C004100002023-03-29 11:21AM EDT2023-12-151.902.032.18+0.57+42.86%280820.49%
QQQ240119C004100002023-03-31 3:59PM EDT2024-01-192.702.602.83+0.55+25.58%22270020.52%
QQQ240315C004100002023-03-30 11:13AM EDT2024-03-153.584.044.360.00-113121.19%
QQQ240621C004100002023-03-23 11:11AM EDT2024-06-215.956.917.360.00-15622.12%
QQQ241220C004100002023-03-29 10:55AM EDT2024-12-2010.1512.3813.420.00-247323.43%
QQQ250117C004100002023-03-31 11:54AM EDT2025-01-1713.3212.5414.79+1.22+10.08%635023.90%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230421P004100002023-03-09 12:12PM EDT2023-04-21110.3188.8089.100.00-2038.48%
QQQ230616P004100002023-03-27 4:10PM EDT2023-06-16101.0988.7089.130.00-4021.39%
QQQ230630P004100002023-03-20 3:15PM EDT2023-06-30104.7388.7089.130.00-530019.68%
QQQ230721P004100002023-03-28 9:45AM EDT2023-07-21103.7588.6989.120.00-2017.48%
QQQ230818P004100002023-03-09 11:38AM EDT2023-08-18109.5188.7089.120.00-4015.72%
QQQ230915P004100002023-03-31 3:54PM EDT2023-09-1589.5688.7089.12-10.08-10.12%1114.41%
QQQ230929P004100002023-03-09 4:11PM EDT2023-09-29116.4088.7089.130.00-20014.11%
QQQ231215P004100002023-03-28 3:18PM EDT2023-12-15103.8088.6289.200.00-2212.87%
QQQ240119P004100002023-02-21 10:34AM EDT2024-01-19112.1596.4197.170.00-1028.30%
QQQ240315P004100002023-03-08 4:54PM EDT2024-03-15111.9987.2090.620.00-46116.38%
QQQ240621P004100002022-11-22 12:26PM EDT2024-06-21126.37140.50145.300.00-2058.03%
QQQ241220P004100002022-12-09 1:40PM EDT2024-12-20124.69140.16142.020.00-8048.41%
QQQ250117P004100002023-03-27 9:31AM EDT2025-01-1798.0087.1291.000.00-2012.58%