Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004100002022-11-23 12:43PM EST2022-12-160.010.000.010.00-33,48881.25%
QQQ221230C004100002022-11-04 9:51AM EST2022-12-300.010.000.010.00-11,25450.00%
QQQ230120C004100002022-12-02 11:14AM EST2023-01-200.010.000.020.00-14,55437.50%
QQQ230317C004100002022-12-01 3:07PM EST2023-03-170.070.000.070.00-3019,93727.74%
QQQ230331C004100002022-12-07 12:14PM EST2023-03-310.050.010.060.00-102,62825.49%
QQQ230616C004100002022-12-09 11:04AM EST2023-06-160.240.170.23+0.02+9.09%201,48623.00%
QQQ230630C004100002022-12-09 11:05AM EST2023-06-300.290.210.320.00-2269023.21%
QQQ230915C004100002022-11-29 11:19AM EST2023-09-151.060.850.970.00-212623.57%
QQQ231215C004100002022-12-08 9:32AM EST2023-12-152.262.202.340.00-378324.43%
QQQ240119C004100002022-12-08 10:11AM EST2024-01-192.812.563.070.00-228624.87%
QQQ240315C004100002022-11-28 2:06PM EST2024-03-154.853.704.220.00--225.26%
QQQ240621C004100002022-12-01 11:44AM EST2024-06-218.605.696.260.00-26025.60%
QQQ241220C004100002022-12-09 12:05PM EST2024-12-2010.839.9910.88-1.65-13.22%827626.57%
QQQ250117C004100002022-12-06 2:01PM EST2025-01-1710.739.0013.500.00-24528.21%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004100002022-12-08 3:37PM EST2022-12-16126.19127.72128.190.00-198119.53%
QQQ221230P004100002022-10-20 9:32AM EST2022-12-30136.49125.09125.470.00-420.00%
QQQ230120P004100002022-10-12 9:00AM EST2023-01-20146.00127.36127.890.00-410.00%
QQQ230317P004100002022-12-09 9:57AM EST2023-03-17127.00127.96128.48-21.06-14.22%2036.01%
QQQ230331P004100002022-11-08 11:54AM EST2023-03-31137.87126.07126.490.00-200.00%
QQQ230616P004100002022-11-29 10:39AM EST2023-06-16127.33127.98128.520.00-2026.31%
QQQ230630P004100002022-11-10 9:59AM EST2023-06-30131.75127.89128.540.00-2025.54%
QQQ230915P004100002022-11-09 10:19AM EST2023-09-15141.65124.39126.930.00-200.00%
QQQ231215P004100002022-11-28 9:40AM EST2023-12-15123.70127.32129.260.00-1221.76%
QQQ240119P004100002022-12-09 10:10AM EST2024-01-19126.35125.78130.50-0.59-0.46%2323.89%
QQQ240621P004100002022-11-22 11:26AM EST2024-06-21126.37125.80130.500.00-2020.37%
QQQ241220P004100002022-12-09 12:40PM EST2024-12-20124.69125.83130.50+5.26+4.40%8817.73%
QQQ250117P004100002022-11-17 10:33AM EST2025-01-17126.93125.84130.500.00-5017.41%