Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,465.37 +60.83 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00410000 | 2023-03-21 3:42PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,057 | 36.72% |
| QQQ230616C00410000 | 2023-03-24 1:33PM EDT | 2023-06-16 | 0.04 | 0.05 | 0.07 | 0.00 | - | 2 | 1,858 | 21.44% |
| QQQ230630C00410000 | 2023-03-31 1:48PM EDT | 2023-06-30 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 8 | 1,268 | 20.56% |
| QQQ230721C00410000 | 2023-03-16 2:08PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.17 | 0.00 | - | 10 | 43 | 19.78% |
| QQQ230818C00410000 | 2023-03-27 9:30AM EDT | 2023-08-18 | 0.21 | 0.27 | 0.35 | 0.00 | - | 1 | 138 | 19.62% |
| QQQ230915C00410000 | 2023-03-31 10:22AM EDT | 2023-09-15 | 0.48 | 0.52 | 0.59 | +0.02 | +4.35% | 32 | 263 | 19.50% |
| QQQ230929C00410000 | 2023-03-31 9:35AM EDT | 2023-09-29 | 0.60 | 0.66 | 0.78 | +0.03 | +5.26% | 8 | 174 | 19.69% |
| QQQ231215C00410000 | 2023-03-29 11:21AM EDT | 2023-12-15 | 1.90 | 2.03 | 2.18 | +0.57 | +42.86% | 2 | 808 | 20.49% |
| QQQ240119C00410000 | 2023-03-31 3:59PM EDT | 2024-01-19 | 2.70 | 2.60 | 2.83 | +0.55 | +25.58% | 222 | 700 | 20.52% |
| QQQ240315C00410000 | 2023-03-30 11:13AM EDT | 2024-03-15 | 3.58 | 4.04 | 4.36 | 0.00 | - | 1 | 131 | 21.19% |
| QQQ240621C00410000 | 2023-03-23 11:11AM EDT | 2024-06-21 | 5.95 | 6.91 | 7.36 | 0.00 | - | 1 | 56 | 22.12% |
| QQQ241220C00410000 | 2023-03-29 10:55AM EDT | 2024-12-20 | 10.15 | 12.38 | 13.42 | 0.00 | - | 2 | 473 | 23.43% |
| QQQ250117C00410000 | 2023-03-31 11:54AM EDT | 2025-01-17 | 13.32 | 12.54 | 14.79 | +1.22 | +10.08% | 6 | 350 | 23.90% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00410000 | 2023-03-09 12:12PM EDT | 2023-04-21 | 110.31 | 88.80 | 89.10 | 0.00 | - | 2 | 0 | 38.48% |
| QQQ230616P00410000 | 2023-03-27 4:10PM EDT | 2023-06-16 | 101.09 | 88.70 | 89.13 | 0.00 | - | 4 | 0 | 21.39% |
| QQQ230630P00410000 | 2023-03-20 3:15PM EDT | 2023-06-30 | 104.73 | 88.70 | 89.13 | 0.00 | - | 530 | 0 | 19.68% |
| QQQ230721P00410000 | 2023-03-28 9:45AM EDT | 2023-07-21 | 103.75 | 88.69 | 89.12 | 0.00 | - | 2 | 0 | 17.48% |
| QQQ230818P00410000 | 2023-03-09 11:38AM EDT | 2023-08-18 | 109.51 | 88.70 | 89.12 | 0.00 | - | 4 | 0 | 15.72% |
| QQQ230915P00410000 | 2023-03-31 3:54PM EDT | 2023-09-15 | 89.56 | 88.70 | 89.12 | -10.08 | -10.12% | 1 | 1 | 14.41% |
| QQQ230929P00410000 | 2023-03-09 4:11PM EDT | 2023-09-29 | 116.40 | 88.70 | 89.13 | 0.00 | - | 20 | 0 | 14.11% |
| QQQ231215P00410000 | 2023-03-28 3:18PM EDT | 2023-12-15 | 103.80 | 88.62 | 89.20 | 0.00 | - | 2 | 2 | 12.87% |
| QQQ240119P00410000 | 2023-02-21 10:34AM EDT | 2024-01-19 | 112.15 | 96.41 | 97.17 | 0.00 | - | 1 | 0 | 28.30% |
| QQQ240315P00410000 | 2023-03-08 4:54PM EDT | 2024-03-15 | 111.99 | 87.20 | 90.62 | 0.00 | - | 46 | 1 | 16.38% |
| QQQ240621P00410000 | 2022-11-22 12:26PM EDT | 2024-06-21 | 126.37 | 140.50 | 145.30 | 0.00 | - | 2 | 0 | 58.03% |
| QQQ241220P00410000 | 2022-12-09 1:40PM EDT | 2024-12-20 | 124.69 | 140.16 | 142.02 | 0.00 | - | 8 | 0 | 48.41% |
| QQQ250117P00410000 | 2023-03-27 9:31AM EDT | 2025-01-17 | 98.00 | 87.12 | 91.00 | 0.00 | - | 2 | 0 | 12.58% |
© 2023 Yahoo. All rights reserved.
