Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,301.34 +8.65 (+0.26%) Nikkei
38,284.86 +10.81 (+0.03%) Hang Seng
18,152.72 +389.69 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.23 -2,792.33 (-4.64%) CMC Crypto 200
1,261.38 -77.68 (-5.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -8.33 | -33.41% | 1 | 824 | 2024-05-17 | 2.47 | +0.07 | +2.92% | 149 | 2,963 |
| 26.76 | 0.00 | - | 1 | 9,746 | 2024-06-21 | 4.53 | -1.37 | -23.22% | 2,649 | 19,769 |
| 29.85 | 0.00 | - | 118 | 682 | 2024-06-28 | 4.99 | -0.53 | -9.60% | 73 | 3,323 |
| 35.64 | 0.00 | - | 15 | 998 | 2024-09-20 | 9.98 | 0.00 | - | 16 | 3,877 |
| 31.80 | 0.00 | - | 2 | 150 | 2024-09-30 | 12.99 | +0.31 | +2.44% | 1 | 290 |
| 46.89 | 0.00 | - | 2 | 7,856 | 2024-12-20 | 15.53 | 0.00 | - | 113 | 8,944 |
| 51.45 | 0.00 | - | 144 | 2,685 | 2025-01-17 | 16.24 | 0.00 | - | 1 | 5,878 |
| 59.14 | -4.70 | -7.36% | 4 | 1,573 | 2025-06-20 | 21.72 | -0.04 | -0.18% | 1 | 2,072 |
| 73.97 | -0.62 | -0.83% | 3 | 368 | 2025-12-19 | 27.11 | -0.19 | -0.70% | 4 | 4,378 |
| 72.56 | +0.49 | +0.68% | 1 | 150 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 137 |
| 88.25 | 0.00 | - | 1 | 19 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 20 |
| 96.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 34.42 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.