Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.51 -727.92 (-1.13%) CMC Crypto 200
1,331.43 -65.11 (-4.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:408.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | +7.27 | +44.11% | 9 | 87 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1,546 | 9,709 |
| 17.05 | 0.00 | - | 13 | 24 | 2024-04-29 | 0.01 | 0.00 | - | 1,358 | 1,384 |
| - | - | - | - | - | 2024-05-02 | 0.19 | -0.80 | -80.81% | 1,600 | 170 |
| 24.50 | +10.85 | +79.49% | 16 | 8 | 2024-05-03 | 0.27 | -0.61 | -69.32% | 2,028 | 2,176 |
| 51.76 | -13.36 | -20.52% | 10 | 5 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. All rights reserved.