Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:408.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004080002022-05-26 10:49AM EDT2022-06-170.010.010.020.00-12,42241.02%
QQQ220630C004080002022-05-20 10:52AM EDT2022-06-300.040.020.030.00-620033.40%
QQQ220916C004080002022-05-27 12:02PM EDT2022-09-160.280.300.34+0.09+47.37%424124.39%
QQQ220930C004080002022-05-10 12:09PM EDT2022-09-300.520.380.460.00-203724.09%
QQQ221230C004080002022-05-26 11:08AM EDT2022-12-301.121.551.710.00-7512223.44%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004080002022-05-25 9:31AM EDT2022-06-17121.2798.3198.670.00-1170.00%
QQQ220630P004080002022-02-11 4:40PM EDT2022-06-3064.2084.1284.740.00-120.00%
QQQ220916P004080002022-04-22 1:46PM EDT2022-09-1680.68119.68120.430.00-114274.01%
QQQ220930P004080002022-04-27 11:26AM EDT2022-09-3089.7098.4799.140.00-1914522.02%
QQQ221230P004080002022-03-11 1:07PM EDT2022-12-3084.6164.5765.330.00-220.00%