Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,866.97 +238.49 (+0.63%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,253.32 +127.68 (+0.20%) CMC Crypto 200
1,387.64 +5.06 (+0.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00408000 | 2024-04-25 1:58PM EDT | 2024-04-26 | 16.48 | 0.00 | 0.00 | -1.35 | -7.57% | 3 | 0 | 0.00% |
| QQQ240429C00408000 | 2024-04-25 3:33PM EDT | 2024-04-29 | 17.05 | 0.00 | 0.00 | -4.02 | -19.08% | 13 | 0 | 0.00% |
| QQQ240503C00408000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 13.65 | 0.00 | 0.00 | +2.23 | +19.53% | 1 | 0 | 0.00% |
| QQQ241231C00408000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 65.12 | 45.36 | 46.20 | 0.00 | - | 8 | 5 | 27.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00408000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.09 | -81.82% | 5,667 | 0 | 12.50% |
| QQQ240429P00408000 | 2024-04-25 4:02PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.00 | -0.25 | -96.15% | 920 | 0 | 6.25% |
| QQQ240502P00408000 | 2024-04-25 2:43PM EDT | 2024-05-02 | 0.99 | 0.00 | 0.00 | +0.27 | +37.50% | 45 | 0 | 6.25% |
| QQQ240503P00408000 | 2024-04-25 4:01PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | -0.29 | -24.79% | 1,949 | 0 | 6.25% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 15.20 | 16.32 | 0.00 | - | 8 | 25 | 17.23% |
© 2024 Yahoo. All rights reserved.