Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00406780 | 2024-05-08 10:24AM EDT | 2024-06-28 | 38.22 | 38.31 | 38.55 | 0.00 | - | 1 | 290 | 25.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00406780 | 2024-05-09 1:04PM EDT | 2024-06-28 | 1.74 | 1.76 | 1.80 | -0.12 | -6.45% | 12 | 423 | 18.57% |