Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,317.43 -1,795.98 (-2.89%) CMC Crypto 200
1,252.14 -105.86 (-7.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:406.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00406000 | 2024-05-10 12:39PM EDT | 2024-05-10 | 35.33 | 35.41 | 35.50 | +1.38 | +4.06% | 6 | 6 | 0.00% |
| QQQ240513C00406000 | 2024-05-01 11:51AM EDT | 2024-05-13 | 17.89 | 35.46 | 35.58 | 0.00 | - | - | 1 | 0.00% |
| QQQ240517C00406000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 31.00 | 35.74 | 36.07 | 0.00 | - | 2 | 29 | 30.76% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 57.43 | 57.70 | 0.00 | - | 12 | 2 | 27.31% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 64.64 | 65.22 | 0.00 | - | - | 3 | 28.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00406000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 1,180 | 54.69% |
| QQQ240513P00406000 | 2024-05-10 11:01AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 264 | 28.91% |
| QQQ240514P00406000 | 2024-05-09 2:30PM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 13 | 27.74% |
| QQQ240515P00406000 | 2024-05-10 10:32AM EDT | 2024-05-15 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 25 | 26.56% |
| QQQ240516P00406000 | 2024-05-09 3:49PM EDT | 2024-05-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 30 | 32 | 25.39% |
| QQQ240517P00406000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 16 | 3,015 | 24.41% |
| QQQ240520P00406000 | 2024-05-09 3:56PM EDT | 2024-05-20 | 0.11 | 0.06 | 0.07 | 0.00 | - | 26 | 25 | 21.78% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ241231P00406000 | 2024-05-09 12:16PM EDT | 2024-12-31 | 10.83 | 10.46 | 10.66 | 0.00 | - | 49 | 34 | 18.07% |
© 2024 Yahoo. All rights reserved.