Singapore markets open in 1 hour 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.37-5.51 (-1.78%)
At close: 04:00PM EST
304.85 +0.48 (+0.16%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101012023-02-17101.530.00-250
0.02-0.03-60.00%3007622023-03-17127.230.00-20
0.020.00-32412023-03-31105.680.00-20
0.06+0.01+20.00%11512023-04-21-----
0.250.00-66482023-06-1695.77-5.55-5.48%640
0.26+0.03+13.04%2503592023-06-3097.00+3.18+3.39%60
0.83+0.39+88.64%36552023-09-15126.960.00-20
0.670.00-70822023-09-29-----
2.07-0.21-9.21%23482023-12-15126.900.00-20
2.60+0.18+7.44%21,0522024-01-19139.560.00-10
4.200.00-31692024-03-15103.900.00-13
7.000.00-21902024-06-2196.000.00-12
6.440.00-21372024-12-2094.580.00-11
11.98-0.82-6.41%1672025-01-1794.910.00-33