Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,951.22 -320.74 (-1.38%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Calls
8 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 101 | 2023-02-17 | 101.53 | 0.00 | - | 25 | 0 |
| 0.02 | -0.03 | -60.00% | 300 | 762 | 2023-03-17 | 127.23 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 241 | 2023-03-31 | 105.68 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 151 | 2023-04-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 648 | 2023-06-16 | 95.77 | -5.55 | -5.48% | 64 | 0 |
| 0.26 | +0.03 | +13.04% | 250 | 359 | 2023-06-30 | 97.00 | +3.18 | +3.39% | 6 | 0 |
| 0.83 | +0.39 | +88.64% | 3 | 655 | 2023-09-15 | 126.96 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 70 | 82 | 2023-09-29 | - | - | - | - | - |
| 2.07 | -0.21 | -9.21% | 2 | 348 | 2023-12-15 | 126.90 | 0.00 | - | 2 | 0 |
| 2.60 | +0.18 | +7.44% | 2 | 1,052 | 2024-01-19 | 139.56 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 169 | 2024-03-15 | 103.90 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 190 | 2024-06-21 | 96.00 | 0.00 | - | 1 | 2 |
| 6.44 | 0.00 | - | 2 | 137 | 2024-12-20 | 94.58 | 0.00 | - | 1 | 1 |
| 11.98 | -0.82 | -6.41% | 1 | 67 | 2025-01-17 | 94.91 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
