Singapore markets close in 2 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
271.87-8.07 (-2.88%)
At close: 04:00PM EDT
272.94 +1.07 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-09-30125.030.00-100
0.010.00-1002022-10-2197.500.00--0
0.010.00-1402022-11-18106.290.00--0
0.020.00-4802022-12-16132.940.00-40
0.050.00-702022-12-30133.800.00-10
0.100.00-402023-01-20133.800.00-60
0.340.00-502023-03-17105.070.00-20
0.520.00-402023-03-31105.680.00-20
1.100.00-302023-06-16110.620.00-10
1.380.00-20002023-06-30-----
2.150.00-402023-09-1576.400.00--25
4.900.00-102023-12-15133.500.00-20
5.300.00-102024-01-19129.000.00-650
8.110.00-702024-06-21115.670.00-20
11.300.00-1502024-12-20130.070.00-10
12.280.00-102025-01-17-----