Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-150.02-0.01-33.33%467410
-----2024-04-160.07+0.03+75.00%210145
34.19+34.19--52024-04-170.14+0.07+100.00%3478
-----2024-04-180.19+0.03+18.75%590
33.97-1.34-3.79%128132024-04-190.18+0.06+50.00%1,57415,461
-----2024-04-220.24-0.02-7.69%22113
-----2024-04-230.38-0.04-9.52%14875
-----2024-04-240.37-0.08-17.78%165-
36.370.00-5362024-04-260.50+0.20+66.67%4625,136
36.920.00-9292024-05-031.10+0.53+92.98%8552,708
36.21+0.54+1.51%5132024-05-101.45+0.62+74.70%591,078
37.65-1.79-4.54%256322024-05-172.06+0.90+77.59%1,47418,073
42.800.00-5222024-05-242.52+0.97+62.58%1621,882
41.210.00-112024-05-312.98+0.65+27.90%5680
41.25-1.28-3.01%41,6182024-06-214.38+1.37+45.51%1,99930,223
30.490.00-21122024-06-2816.390.00-1329
44.49+0.90+2.06%827492024-07-196.20+1.79+40.59%3141,798
49.400.00-232024-08-167.95+1.34+20.27%1327
51.74-0.09-0.17%241702024-09-209.65+2.04+26.81%1185,494
39.510.00-131422024-09-3021.380.00-332
54.04-1.59-2.86%5072024-10-189.330.00-1122
56.90-5.85-9.32%12122024-11-1512.58+1.51+13.64%24,555
60.000.00-51,0522024-12-2014.33+1.85+14.82%111,215
68.810.00-272622024-12-3115.02+0.80+5.63%2530
47.170.00-29782025-01-1724.650.00-10734
67.000.00-203092025-03-2116.950.00-31,118
55.740.00-2192872025-06-2029.840.00-15696
65.400.00-72732025-12-1936.000.00-1150
68.020.00-1322026-01-1634.630.00-18126
75.000.00-12462026-06-1837.670.00-1115