Singapore markets close in 4 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.81-0.38 (-0.10%)
At close: 04:00PM EST
390.35 +0.54 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
30 November 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%771872023-11-30-----
0.02-0.02-50.00%1412,9052023-12-0114.79-0.71-4.58%4210
0.05-0.01-16.67%47112023-12-04-----
0.210.00-9442,4402023-12-0814.73-0.81-5.21%19233
0.78+0.04+5.41%5,45131,4042023-12-1515.35+0.21+1.39%101,264
1.09-0.07-6.03%3751,8612023-12-2215.94-0.59-3.57%1776
1.63-0.03-1.81%49213,6752023-12-2915.41-0.93-5.69%645
2.23-0.04-1.76%1012962024-01-0515.580.00-219
3.65+0.04+1.11%40023,9252024-01-1917.09+0.61+3.70%31233
6.62-0.17-2.50%1,0583,8192024-02-1618.57-0.04-0.21%75
9.88+0.21+2.17%344,9302024-03-1518.91+0.28+1.50%32108
11.11+0.89+8.71%85412024-03-2820.700.00-199
18.87+0.12+0.64%2488,6202024-06-2124.70-0.45-1.79%982,466
21.54+2.54+13.37%1692024-06-2825.06-0.40-1.57%7310
27.84+1.42+5.37%31,7072024-09-2036.170.00-12109
27.95+0.21+0.76%2362024-09-3046.340.00--5
34.21+0.04+0.12%2553812024-12-2031.16-0.88-2.75%9281,035
36.10+0.48+1.35%1465872025-01-1731.57-3.36-9.62%1631
45.24-0.97-2.10%22042025-06-2036.08-14.21-28.26%2628
56.240.00-4562025-12-1940.500.00-13146
55.840.00-2202026-01-1640.780.00-2437
63.640.00-152026-06-1849.540.00--0