Singapore markets close in 40 minutes
Straits Times Index
3,301.44 -1.75 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,287.07 +73.58 (+0.90%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.17 +4.05 (+0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 84 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 1 | 0 |
| 33.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 4 | 0 |
| 33.69 | 0.00 | - | 1 | 0 | 2024-05-14 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.12 | 0.00 | - | 2 | 0 |
| 34.89 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2,867 | 0 |
| 36.85 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 496 | 0 |
| 35.57 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 348 | 0 |
| 33.72 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 491 | 0 |
| 27.45 | 0.00 | - | - | 0 | 2024-06-14 | 1.35 | 0.00 | - | 104 | 0 |
| 38.64 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 1,466 | 0 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 40.31 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.96 | 0.00 | - | 795 | 0 |
| 31.61 | 0.00 | - | 37 | 0 | 2024-08-16 | 4.39 | 0.00 | - | 77 | 0 |
| 45.29 | 0.00 | - | 26 | 0 | 2024-09-20 | 6.08 | 0.00 | - | 188 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 50.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.75 | 0.00 | - | 10 | 0 |
| 50.84 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.87 | 0.00 | - | 13 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.07 | 0.00 | - | 13 | 0 |
| 53.55 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.68 | 0.00 | - | 12 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 63.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.29 | 0.00 | - | 127 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.