Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,073.88 -10.82 (-0.35%) Nikkei
33,327.76 +6.54 (+0.02%) Hang Seng
17,024.43 +30.99 (+0.18%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
38,057.36 +149.29 (+0.39%) CMC Crypto 200
785.33 -0.16 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Calls
30 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 771 | 87 | 2023-11-30 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 141 | 2,905 | 2023-12-01 | 14.79 | -0.71 | -4.58% | 42 | 10 |
| 0.05 | -0.01 | -16.67% | 47 | 11 | 2023-12-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 944 | 2,440 | 2023-12-08 | 14.73 | -0.81 | -5.21% | 192 | 33 |
| 0.78 | +0.04 | +5.41% | 5,451 | 31,404 | 2023-12-15 | 15.35 | +0.21 | +1.39% | 10 | 1,264 |
| 1.09 | -0.07 | -6.03% | 375 | 1,861 | 2023-12-22 | 15.94 | -0.59 | -3.57% | 17 | 76 |
| 1.63 | -0.03 | -1.81% | 492 | 13,675 | 2023-12-29 | 15.41 | -0.93 | -5.69% | 64 | 5 |
| 2.23 | -0.04 | -1.76% | 101 | 296 | 2024-01-05 | 15.58 | 0.00 | - | 2 | 19 |
| 3.65 | +0.04 | +1.11% | 400 | 23,925 | 2024-01-19 | 17.09 | +0.61 | +3.70% | 31 | 233 |
| 6.62 | -0.17 | -2.50% | 1,058 | 3,819 | 2024-02-16 | 18.57 | -0.04 | -0.21% | 7 | 5 |
| 9.88 | +0.21 | +2.17% | 34 | 4,930 | 2024-03-15 | 18.91 | +0.28 | +1.50% | 32 | 108 |
| 11.11 | +0.89 | +8.71% | 8 | 541 | 2024-03-28 | 20.70 | 0.00 | - | 1 | 99 |
| 18.87 | +0.12 | +0.64% | 248 | 8,620 | 2024-06-21 | 24.70 | -0.45 | -1.79% | 98 | 2,466 |
| 21.54 | +2.54 | +13.37% | 1 | 69 | 2024-06-28 | 25.06 | -0.40 | -1.57% | 7 | 310 |
| 27.84 | +1.42 | +5.37% | 3 | 1,707 | 2024-09-20 | 36.17 | 0.00 | - | 12 | 109 |
| 27.95 | +0.21 | +0.76% | 2 | 36 | 2024-09-30 | 46.34 | 0.00 | - | - | 5 |
| 34.21 | +0.04 | +0.12% | 255 | 381 | 2024-12-20 | 31.16 | -0.88 | -2.75% | 928 | 1,035 |
| 36.10 | +0.48 | +1.35% | 146 | 587 | 2025-01-17 | 31.57 | -3.36 | -9.62% | 1 | 631 |
| 45.24 | -0.97 | -2.10% | 2 | 204 | 2025-06-20 | 36.08 | -14.21 | -28.26% | 2 | 628 |
| 56.24 | 0.00 | - | 4 | 56 | 2025-12-19 | 40.50 | 0.00 | - | 13 | 146 |
| 55.84 | 0.00 | - | 2 | 20 | 2026-01-16 | 40.78 | 0.00 | - | 24 | 37 |
| 63.64 | 0.00 | - | 1 | 5 | 2026-06-18 | 49.54 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.