Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,105.31 -9.77 (-0.31%) Nikkei
25,891.15 -530.90 (-2.01%) Hang Seng
17,174.73 +8.86 (+0.05%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,481.20 +69.50 (+0.36%) CMC Crypto 200
445.09 -0.89 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2022-09-30 | 125.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2022-10-21 | 97.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2022-11-18 | 106.29 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 2022-12-16 | 132.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2022-12-30 | 133.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2023-01-20 | 133.80 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 2023-03-17 | 105.07 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 2023-03-31 | 105.68 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2023-06-16 | 110.62 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 200 | 0 | 2023-06-30 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 2023-09-15 | 76.40 | 0.00 | - | - | 25 |
| 4.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 133.50 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 129.00 | 0.00 | - | 65 | 0 |
| 8.11 | 0.00 | - | 7 | 0 | 2024-06-21 | 115.67 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 15 | 0 | 2024-12-20 | 130.07 | 0.00 | - | 1 | 0 |
| 12.28 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
