Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,289.33 -3.36 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.59 +419.56 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,780.54 -614.42 (-1.05%) CMC Crypto 200
1,261.30 -9.44 (-0.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.17 | 0.00 | - | 1,896 | 0 |
| 34.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.86 | 0.00 | - | 1,358 | 0 |
| 34.57 | 0.00 | - | 2 | 0 | 2024-06-28 | 5.44 | 0.00 | - | 24 | 0 |
| 36.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 22 | 0 |
| 53.31 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.05 | 0.00 | - | 16 | 0 |
| 50.22 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.81 | 0.00 | - | 15 | 0 |
| 47.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 0 |
| 65.32 | 0.00 | - | 10 | 0 | 2025-06-20 | 22.88 | 0.00 | - | 40 | 0 |
| 71.74 | 0.00 | - | 6 | 0 | 2025-12-19 | 27.30 | 0.00 | - | 1 | 0 |
| 76.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 0 |
| 84.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.95 | 0.00 | - | 1 | 15 |
| 98.00 | 0.00 | - | 31 | 0 | 2026-12-18 | 36.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.