Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.14 | +1.21 | +3.19% | 2 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 339 | 458 |
| 22.81 | 0.00 | - | - | 1 | 2024-05-14 | 0.02 | -0.03 | -60.00% | 28 | 43 |
| 34.64 | 0.00 | - | 6 | 6 | 2024-05-15 | 0.01 | -0.02 | -66.67% | 10 | 1,217 |
| 40.75 | +16.68 | +69.30% | 8 | 1 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 575 | 4,270 |
| - | - | - | - | - | 2024-05-20 | 0.06 | -0.10 | -62.50% | 50 | 5 |
| 28.00 | 0.00 | - | 2 | 187 | 2024-06-28 | 15.26 | 0.00 | - | 7 | 15 |
| 60.66 | +15.77 | +35.13% | 25 | 2 | 2024-12-31 | 15.11 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.