Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.69 +65.83 (+0.81%) Bitcoin USD
63,476.70 -303.37 (-0.48%) CMC Crypto 200
1,320.18 -76.35 (-5.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:402.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00402000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 26.20 | 29.68 | 29.91 | 0.00 | - | 20 | 45 | 32.13% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 55.08 | 55.52 | 0.00 | - | 1 | 2 | 28.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00402000 | 2024-04-26 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 180 | 6,365 | 49.22% |
| QQQ240429P00402000 | 2024-04-26 10:23AM EDT | 2024-04-29 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 609 | 298 | 27.74% |
| QQQ240503P00402000 | 2024-04-26 10:58AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.22 | -0.02 | -8.00% | 126 | 1,327 | 26.12% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 18.74% |
© 2024 Yahoo. All rights reserved.