Singapore markets open in 5 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.48+5.24 (+1.82%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:402.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C004020002022-05-25 12:05PM EDT2022-06-170.010.010.010.00-21,85140.23%
QQQ220630C004020002022-05-25 9:35AM EDT2022-06-300.030.010.03-0.01-25.00%231,02535.74%
QQQ220916C004020002022-05-10 11:24AM EDT2022-09-160.480.210.250.00-159725.88%
QQQ220930C004020002022-05-25 3:13PM EDT2022-09-300.330.280.35+0.05+17.86%515025.64%
QQQ221230C004020002022-04-27 10:34AM EDT2022-12-303.211.041.180.00-11024.13%
QQQ230331C004020002022-04-06 12:28PM EDT2023-03-3116.754.194.810.00--20028.28%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P004020002022-05-24 9:32AM EDT2022-06-17113.26108.55108.890.00-12950.00%
QQQ220630P004020002022-05-16 12:47PM EDT2022-06-30103.52108.83109.170.00-1100.00%
QQQ220916P004020002022-05-11 12:45PM EDT2022-09-16105.28108.92109.310.00-61330.00%
QQQ220930P004020002022-05-03 3:39PM EDT2022-09-3084.40108.89109.280.00-50790.00%
QQQ221230P004020002022-05-10 9:49AM EDT2022-12-30101.98108.96109.500.00-3113.67%