Singapore markets close in 2 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:401.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004010002022-05-18 1:27PM EDT2022-09-160.310.000.000.00-200012.50%
QQQ221230C004010002022-05-19 9:56AM EDT2022-12-301.250.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004010002022-05-10 2:35PM EDT2022-09-1698.580.000.000.00-100.00%
QQQ221230P004010002022-01-07 11:15AM EDT2022-12-3045.5457.4458.670.00-110.00%