Singapore markets open in 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,701.79 -2,519.00 (-4.18%) CMC Crypto 200
1,268.08 -70.99 (-5.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.84 | -7.26 | -22.62% | 2 | 101 | 2024-05-17 | 1.02 | +0.26 | +34.21% | 70 | 5,921 |
| 29.80 | -5.28 | -15.05% | 5 | 34,813 | 2024-06-21 | 3.36 | +0.16 | +5.00% | 110 | 31,832 |
| 33.12 | 0.00 | - | 2 | 560 | 2024-06-28 | 3.38 | -0.37 | -9.87% | 106 | 1,103 |
| 40.13 | -8.50 | -17.48% | 1 | 5,316 | 2024-09-20 | 7.66 | 0.00 | - | 254 | 10,059 |
| 61.41 | 0.00 | - | 1 | 47 | 2024-09-30 | 10.33 | +2.13 | +25.98% | 135 | 267 |
| 56.64 | 0.00 | - | 2 | 8,045 | 2024-12-20 | 13.47 | 0.00 | - | 2 | 8,896 |
| 51.00 | -4.50 | -8.11% | 8 | 3,254 | 2025-01-17 | 13.75 | -1.05 | -7.09% | 32 | 10,539 |
| 63.00 | -4.51 | -6.68% | 4 | 2,929 | 2025-06-20 | 18.98 | -2.37 | -11.10% | 156 | 10,466 |
| 79.00 | 0.00 | - | 8 | 1,468 | 2025-12-19 | 26.30 | +2.14 | +8.86% | 2 | 6,585 |
| 84.43 | 0.00 | - | 3 | 1,053 | 2026-01-16 | 24.74 | 0.00 | - | 48 | 217 |
| 85.30 | 0.00 | - | 3 | 111 | 2026-06-18 | 29.46 | -3.83 | -11.50% | 6 | 46 |
| 97.76 | 0.00 | - | 3 | 282 | 2026-12-18 | 31.19 | 0.00 | - | 1 | 1,736 |
© 2024 Yahoo. All rights reserved.