Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.90-10.62-33.69%121012024-05-174.70+2.01+74.72%3,7314,179
26.37-7.29-21.66%66534,3272024-06-217.95+2.50+45.87%85831,094
33.900.00-15602024-06-287.69+1.54+25.04%171,081
40.20-9.66-19.37%15,3462024-09-2014.21+2.71+23.57%279,701
61.410.00-1472024-09-3013.74+1.84+15.46%6131
45.82-11.08-19.47%68,0512024-12-2016.000.00-578,898
48.70-5.80-10.64%1292,7922025-01-1720.30+2.67+15.14%5010,588
60.83-6.03-9.02%382,9522025-06-2025.36+2.81+12.46%1,02410,467
72.80-20.18-21.70%151,4702025-12-1930.67+4.37+16.62%4886,063
78.00-6.12-7.28%1051,0462026-01-1628.000.00-2215
95.220.00-1782026-06-1833.29+6.29+23.30%147
97.76-1.13-1.14%32802026-12-1837.68+4.68+14.18%2411,615