Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003997802024-04-19 3:32PM EDT2024-05-1720.9020.7121.06-10.62-33.69%1210127.14%
QQQ240621C003997802024-04-19 3:53PM EDT2024-06-2126.3726.2926.61-7.29-21.66%66534,32727.00%
QQQ240628C003997802024-04-18 2:15PM EDT2024-06-2833.9026.7627.170.00-156026.45%
QQQ240920C003997802024-04-16 1:54PM EDT2024-09-2040.2036.7937.21-9.66-19.37%15,34627.68%
QQQ240930C003997802024-03-20 2:52PM EDT2024-09-3061.4137.2837.730.00-14727.31%
QQQ241220C003997802024-04-19 3:42PM EDT2024-12-2045.8246.1246.75-11.08-19.47%68,05129.26%
QQQ250117C003997802024-04-19 3:53PM EDT2025-01-1748.7048.0448.63-5.80-10.64%1292,79229.08%
QQQ250620C003997802024-04-19 3:55PM EDT2025-06-2060.8359.3060.98-6.03-9.02%382,95230.41%
QQQ251219C003997802024-04-19 2:16PM EDT2025-12-1972.8071.0873.24-20.18-21.70%151,47031.43%
QQQ260116C003997802024-04-19 1:04PM EDT2026-01-1678.0071.1976.00-6.12-7.28%1051,04632.05%
QQQ260618C003997802024-04-17 11:21AM EDT2026-06-1895.2280.0285.000.00-17832.66%
QQQ261218C003997802024-04-19 10:54AM EDT2026-12-1897.7690.7294.50-1.13-1.14%328033.13%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003997802024-04-19 3:42PM EDT2024-05-174.704.344.39+2.01+74.72%3,7314,17922.54%
QQQ240621P003997802024-04-19 4:04PM EDT2024-06-217.957.847.92+2.50+45.87%85831,09420.95%
QQQ240628P003997802024-04-19 1:27PM EDT2024-06-287.698.468.60+1.54+25.04%171,08120.91%
QQQ240920P003997802024-04-19 2:58PM EDT2024-09-2014.2113.9114.08+2.71+23.57%279,70119.61%
QQQ240930P003997802024-04-19 2:23PM EDT2024-09-3013.7414.3514.68+1.84+15.46%613119.58%
QQQ241220P003997802024-04-17 4:07PM EDT2024-12-2016.0018.9719.280.00-578,89819.60%
QQQ250117P003997802024-04-19 4:07PM EDT2025-01-1720.3020.1120.38+2.67+15.14%5010,58819.37%
QQQ250620P003997802024-04-19 3:14PM EDT2025-06-2025.3625.0225.70+2.81+12.46%1,02410,46718.60%
QQQ251219P003997802024-04-19 3:07PM EDT2025-12-1930.6729.6330.76+4.37+16.62%4886,06318.04%
QQQ260116P003997802024-04-17 12:43PM EDT2026-01-1628.0028.5033.270.00-221518.83%
QQQ260618P003997802024-04-19 1:02PM EDT2026-06-1833.2932.0036.40+6.29+23.30%14718.25%
QQQ261218P003997802024-04-19 2:59PM EDT2026-12-1837.6835.5040.50+4.68+14.18%2411,61518.02%