Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,327.49 +298.98 (+1.03%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715C00397000 | 2022-05-25 10:47AM EDT | 2022-07-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 27 | 27.64% |
| QQQ220819C00397000 | 2022-05-13 1:19PM EDT | 2022-08-19 | 0.30 | 0.19 | 0.27 | 0.00 | - | 1 | 3 | 25.00% |
| QQQ220916C00397000 | 2022-05-26 12:23PM EDT | 2022-09-16 | 0.36 | 0.50 | 0.54 | 0.00 | - | 3 | 3,620 | 24.12% |
| QQQ230331C00397000 | 2022-05-16 12:08AM EDT | 2023-03-31 | 2.82 | 4.36 | 4.88 | 0.00 | - | - | 1 | 23.97% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00397000 | 2022-04-20 9:31AM EDT | 2022-07-15 | 50.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220916P00397000 | 2022-05-20 9:35AM EDT | 2022-09-16 | 105.05 | 87.73 | 88.15 | 0.00 | - | 1 | 378 | 21.51% |
© 2022 Yahoo. All rights reserved.
