Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715C003970002022-05-25 10:47AM EDT2022-07-150.060.050.070.00-12727.64%
QQQ220819C003970002022-05-13 1:19PM EDT2022-08-190.300.190.270.00-1325.00%
QQQ220916C003970002022-05-26 12:23PM EDT2022-09-160.360.500.540.00-33,62024.12%
QQQ230331C003970002022-05-16 12:08AM EDT2023-03-312.824.364.880.00--123.97%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715P003970002022-04-20 9:31AM EDT2022-07-1550.570.000.000.00-110.00%
QQQ220916P003970002022-05-20 9:35AM EDT2022-09-16105.0587.7388.150.00-137821.51%