Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,832.38 -98.89 (-0.23%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:396.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.38 | -70.37% | 10,187 | 1,749 | 2023-12-11 | 3.94 | -2.06 | -34.33% | 209 | 242 |
| 0.69 | -0.24 | -25.81% | 2,317 | 816 | 2023-12-12 | 4.64 | -1.61 | -25.76% | 646 | 9 |
| 1.29 | -0.09 | -6.52% | 1,710 | 1,881 | 2023-12-13 | 4.95 | -1.50 | -23.26% | 48 | 63 |
| 1.61 | -0.08 | -4.73% | 1,371 | 979 | 2023-12-14 | 5.09 | -1.61 | -24.03% | 45 | 38 |
| 1.85 | -0.09 | -4.64% | 10,795 | 5,766 | 2023-12-15 | 5.55 | -1.71 | -23.55% | 523 | 799 |
| 1.97 | -0.08 | -3.90% | 129 | 210 | 2023-12-18 | 6.64 | -1.47 | -18.13% | 31 | 441 |
| 2.64 | 0.00 | - | - | - | 2023-12-21 | 8.37 | 0.00 | - | - | - |
| 2.83 | +0.06 | +2.17% | 793 | 1,498 | 2023-12-22 | 6.81 | -1.37 | -16.75% | 204 | 173 |
| 3.74 | +0.06 | +1.63% | 286 | 1,887 | 2023-12-29 | 8.49 | -0.66 | -7.21% | 126 | 227 |
| 5.01 | +0.18 | +3.73% | 272 | 722 | 2024-01-05 | 7.88 | -1.50 | -15.99% | 12 | 16 |
| 6.06 | +0.16 | +2.71% | 19 | 518 | 2024-01-12 | 8.57 | -2.84 | -24.89% | 1 | 3 |
| 6.76 | +0.11 | +1.65% | 713 | 3,057 | 2024-01-19 | 9.08 | -1.34 | -12.86% | 67 | 919 |
| 11.13 | +0.40 | +3.73% | 44 | 1,047 | 2024-02-16 | 11.45 | -1.33 | -10.41% | 7 | 183 |
| 14.49 | +0.62 | +4.47% | 86 | 2,437 | 2024-03-15 | 13.56 | -1.04 | -7.12% | 211 | 2,547 |
| 26.54 | 0.00 | - | 5 | 249 | 2024-06-28 | 22.90 | 0.00 | - | 3 | 13 |
| 30.56 | 0.00 | - | 4 | 28 | 2024-09-30 | 33.64 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.