Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00395780 | 2024-05-08 10:42AM EDT | 2024-06-28 | 48.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930C00395780 | 2024-04-09 10:18AM EDT | 2024-09-30 | 62.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00395780 | 2024-05-08 12:38PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
QQQ240930P00395780 | 2024-05-03 9:58AM EDT | 2024-09-30 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |