Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 240 | 2023-02-17 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 1,896 | 2023-03-17 | 131.82 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 46 | 2023-03-31 | 130.17 | 0.00 | - | 24 | 10 |
0.33 | +0.04 | +13.79% | 22 | 1,141 | 2023-06-16 | 89.32 | -4.63 | -4.93% | 5 | 2 |
0.41 | 0.00 | - | 116 | 198 | 2023-06-30 | 83.63 | -38.81 | -31.70% | 320 | 0 |
1.14 | -0.22 | -16.18% | 6 | 697 | 2023-09-15 | 83.76 | 0.00 | - | 1 | 2 |
1.32 | 0.00 | - | 4 | 16 | 2023-09-29 | - | - | - | - | - |
3.31 | +0.14 | +4.42% | 10 | 419 | 2023-12-15 | 113.70 | 0.00 | - | 18 | 0 |
1.66 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
3.59 | -0.10 | -2.71% | 30 | 432 | 2024-01-19 | 93.86 | 0.00 | - | 39 | 12 |
2.70 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
8.90 | +0.79 | +9.74% | 1 | 65 | 2024-06-21 | 86.51 | 0.00 | - | 1 | 1 |
14.89 | -0.15 | -1.00% | 3 | 298 | 2024-12-20 | 120.10 | 0.00 | - | 2 | 0 |
15.35 | +6.35 | +70.56% | 5 | 52 | 2025-01-17 | 85.33 | -32.91 | -27.83% | 1 | 14 |