Singapore markets close in 1 hour 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.39 -0.55 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-09-30109.980.00-10
0.010.00-1102022-10-03-----
0.010.00-4002022-10-21102.450.00-220
0.020.00-502022-11-1865.760.00-20
0.070.00-39802022-12-16114.200.00-1,2110
0.070.00-202022-12-30117.850.00-40
0.180.00-1502023-01-20114.540.00-5370
0.550.00-502023-03-17114.850.00-220
1.190.00-2702023-03-31115.270.00-160
1.860.00-37502023-06-16119.250.00-100
4.030.00-102023-06-30-----
3.580.00-402023-09-15105.670.00-10
6.030.00-1002023-12-15119.750.00-10
6.740.00-102024-01-19121.600.00-500
9.700.00-102024-06-21117.900.00-20
16.520.00-102024-12-20-----
14.500.00-202025-01-17118.240.00-20