Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12402023-02-17-----
0.040.00-1001,8962023-03-17131.820.00-40
0.010.00-1462023-03-31130.170.00-2410
0.33+0.04+13.79%221,1412023-06-1689.32-4.63-4.93%52
0.410.00-1161982023-06-3083.63-38.81-31.70%3200
1.14-0.22-16.18%66972023-09-1583.760.00-12
1.320.00-4162023-09-29-----
3.31+0.14+4.42%104192023-12-15113.700.00-180
1.660.00-552023-12-29-----
3.59-0.10-2.71%304322024-01-1993.860.00-3912
2.700.00-182024-03-15-----
8.90+0.79+9.74%1652024-06-2186.510.00-11
14.89-0.15-1.00%32982024-12-20120.100.00-20
15.35+6.35+70.56%5522025-01-1785.33-32.91-27.83%114