Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,135.26 +18.95 (+0.61%) Nikkei
26,422.05 +248.07 (+0.95%) Hang Seng
17,159.41 -91.47 (-0.53%) FTSE 100
6,956.45 -48.94 (-0.70%) BTC-USD
19,324.64 +631.41 (+3.38%) CMC Crypto 200
440.90 +12.12 (+2.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-09-30 | 109.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2022-10-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 2022-10-21 | 102.45 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2022-11-18 | 65.76 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 398 | 0 | 2022-12-16 | 114.20 | 0.00 | - | 1,211 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2022-12-30 | 117.85 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 2023-01-20 | 114.54 | 0.00 | - | 537 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2023-03-17 | 114.85 | 0.00 | - | 22 | 0 |
| 1.19 | 0.00 | - | 27 | 0 | 2023-03-31 | 115.27 | 0.00 | - | 16 | 0 |
| 1.86 | 0.00 | - | 375 | 0 | 2023-06-16 | 119.25 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 0 | 2023-09-15 | 105.67 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 10 | 0 | 2023-12-15 | 119.75 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 2024-01-19 | 121.60 | 0.00 | - | 50 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 117.90 | 0.00 | - | 2 | 0 |
| 16.52 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 118.24 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
