Singapore markets close in 5 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.25+0.38+0.89%18622024-03-010.01-0.01-50.00%94,251
43.79-0.78-1.75%10902024-03-040.030.00-47
40.680.00-322024-03-050.040.00-78
-----2024-03-060.150.00-4040
41.32+0.82+2.02%231322024-03-080.05-0.05-50.00%3662,705
45.05+4.51+11.12%69802024-03-150.19-0.09-32.14%1,09437,003
44.81+1.35+3.11%1522024-03-220.36-0.17-32.08%29325,839
45.91+1.62+3.66%7372024-03-280.49-0.19-27.94%95011,237
44.73+2.33+5.50%1132024-04-050.76-0.23-23.23%81,506
47.00+1.94+4.31%1126212024-04-191.17-0.39-25.00%81816,030
50.15+2.93+6.20%434842024-05-172.37-0.53-18.28%1,55144,457
52.16-0.38-0.72%22352024-06-213.93-0.45-10.27%903,653
37.460.00-111982024-06-2813.000.00-1148
56.820.00-262024-07-195.23-0.44-7.76%1447
60.390.00-1542024-09-208.14-0.22-2.63%4651,172
42.450.00-1852024-09-3017.920.00-583
65.520.00-132024-10-189.20-0.80-8.00%1239
67.530.00-372024-11-1510.970.00-500518
63.310.00-12622024-12-2011.72-0.72-5.79%7,66165,137
69.82+6.06+9.50%11212024-12-3112.12-0.08-0.66%616
51.350.00-14632025-01-1721.470.00-26666
61.250.00-2942025-06-2026.430.00-61,542
68.290.00-3692025-12-1930.990.00-1122
71.030.00-152862026-01-1631.380.00-116
81.140.00-2272026-06-1834.780.00-211