QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--22023-06-13-----
0.040.00-112023-06-14-----
0.010.00-141,3912023-06-1645.550.00-22
0.03-0.01-25.00%10302023-06-23-----
0.06+0.02+50.00%85782023-06-3059.840.00-20
0.060.00-7722023-07-07-----
0.12+0.03+33.33%29382023-07-14-----
0.24+0.06+33.33%1353,3892023-07-2163.780.00-11
0.87+0.20+29.85%1431,6902023-08-1888.700.00-40
1.87+0.21+12.65%5618,6682023-09-1583.400.00-22
2.130.00-64782023-09-2988.670.00-20
3.45+0.36+11.65%52872023-10-2040.36-0.82-1.99%12
5.10-0.56-9.89%31952023-11-17-----
6.91+0.51+7.97%11,7122023-12-15113.700.00-180
8.870.00-26772023-12-2977.310.00-20
9.13+1.01+12.44%61,4522024-01-1942.420.00-213
12.94+2.39+22.65%22532024-03-1543.26-4.88-10.14%11
14.920.00-862024-03-2843.59-3.73-7.88%154
18.50+0.73+4.11%4344222024-06-2145.78+0.18+0.39%950
27.270.00-43292024-12-2052.400.00-23
29.190.00-1392025-01-1776.470.00-323
38.48+3.03+8.55%7842025-06-20-----