QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:395.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2023-06-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2023-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 1,391 | 2023-06-16 | 45.55 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 10 | 30 | 2023-06-23 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 8 | 578 | 2023-06-30 | 59.84 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 72 | 2023-07-07 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 29 | 38 | 2023-07-14 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 135 | 3,389 | 2023-07-21 | 63.78 | 0.00 | - | 1 | 1 |
| 0.87 | +0.20 | +29.85% | 143 | 1,690 | 2023-08-18 | 88.70 | 0.00 | - | 4 | 0 |
| 1.87 | +0.21 | +12.65% | 56 | 18,668 | 2023-09-15 | 83.40 | 0.00 | - | 2 | 2 |
| 2.13 | 0.00 | - | 6 | 478 | 2023-09-29 | 88.67 | 0.00 | - | 2 | 0 |
| 3.45 | +0.36 | +11.65% | 5 | 287 | 2023-10-20 | 40.36 | -0.82 | -1.99% | 1 | 2 |
| 5.10 | -0.56 | -9.89% | 3 | 195 | 2023-11-17 | - | - | - | - | - |
| 6.91 | +0.51 | +7.97% | 1 | 1,712 | 2023-12-15 | 113.70 | 0.00 | - | 18 | 0 |
| 8.87 | 0.00 | - | 26 | 77 | 2023-12-29 | 77.31 | 0.00 | - | 2 | 0 |
| 9.13 | +1.01 | +12.44% | 6 | 1,452 | 2024-01-19 | 42.42 | 0.00 | - | 2 | 13 |
| 12.94 | +2.39 | +22.65% | 2 | 253 | 2024-03-15 | 43.26 | -4.88 | -10.14% | 1 | 1 |
| 14.92 | 0.00 | - | 8 | 6 | 2024-03-28 | 43.59 | -3.73 | -7.88% | 1 | 54 |
| 18.50 | +0.73 | +4.11% | 434 | 422 | 2024-06-21 | 45.78 | +0.18 | +0.39% | 9 | 50 |
| 27.27 | 0.00 | - | 4 | 329 | 2024-12-20 | 52.40 | 0.00 | - | 2 | 3 |
| 29.19 | 0.00 | - | 1 | 39 | 2025-01-17 | 76.47 | 0.00 | - | 3 | 23 |
| 38.48 | +3.03 | +8.55% | 7 | 84 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.