Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,420.45 +33.01 (+0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 240 | 2023-02-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,896 | 2023-03-17 | 131.82 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 46 | 2023-03-31 | 130.17 | 0.00 | - | 24 | 10 |
| 0.33 | +0.04 | +13.79% | 22 | 1,141 | 2023-06-16 | 89.32 | -4.63 | -4.93% | 5 | 2 |
| 0.41 | 0.00 | - | 116 | 198 | 2023-06-30 | 83.63 | -38.81 | -31.70% | 320 | 0 |
| 1.14 | -0.22 | -16.18% | 6 | 697 | 2023-09-15 | 83.76 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 4 | 16 | 2023-09-29 | - | - | - | - | - |
| 3.31 | +0.14 | +4.42% | 10 | 419 | 2023-12-15 | 113.70 | 0.00 | - | 18 | 0 |
| 1.66 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
| 3.59 | -0.10 | -2.71% | 30 | 432 | 2024-01-19 | 93.86 | 0.00 | - | 39 | 12 |
| 2.70 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 8.90 | +0.79 | +9.74% | 1 | 65 | 2024-06-21 | 86.51 | 0.00 | - | 1 | 1 |
| 14.89 | -0.15 | -1.00% | 3 | 298 | 2024-12-20 | 120.10 | 0.00 | - | 2 | 0 |
| 15.35 | +6.35 | +70.56% | 5 | 52 | 2025-01-17 | 85.33 | -32.91 | -27.83% | 1 | 14 |
© 2023 Yahoo. All rights reserved.
