Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003950002022-12-09 11:04AM EST2022-12-160.010.000.010.00-39,18775.00%
QQQ221230C003950002022-10-24 3:03PM EST2022-12-300.050.000.020.00-152948.05%
QQQ230120C003950002022-12-07 2:11PM EST2023-01-200.010.000.020.00-12,42233.99%
QQQ230217C003950002022-11-28 11:06AM EST2023-02-170.040.010.040.00-113928.22%
QQQ230317C003950002022-11-28 1:37PM EST2023-03-170.090.030.090.00-178225.98%
QQQ230331C003950002022-11-04 8:57AM EST2023-03-310.150.090.150.00-14625.86%
QQQ230616C003950002022-12-09 11:27AM EST2023-06-160.450.360.43+0.03+7.14%163623.04%
QQQ230630C003950002022-12-07 10:37AM EST2023-06-300.450.450.550.00-211623.11%
QQQ230915C003950002022-12-06 9:30AM EST2023-09-151.851.431.560.00-632823.82%
QQQ231215C003950002022-12-08 10:27AM EST2023-12-153.553.193.650.00-533825.23%
QQQ240119C003950002022-12-06 1:00PM EST2024-01-194.003.834.220.00-246925.06%
QQQ240315C003950002022-11-11 12:06PM EST2024-03-157.705.175.740.00--325.65%
QQQ240621C003950002022-11-21 3:17PM EST2024-06-219.427.638.240.00-16526.11%
QQQ241220C003950002022-10-27 8:50AM EST2024-12-2014.7114.9015.690.00-5028.79%
QQQ250117C003950002022-11-14 9:33AM EST2025-01-1717.1211.5016.000.00-53928.49%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003950002022-12-09 4:13PM EST2022-12-16112.95112.72113.19-1.41-1.23%1001109.38%
QQQ221230P003950002022-09-29 8:47AM EST2022-12-30122.04113.21113.620.00-4069.78%
QQQ230120P003950002022-12-09 11:04AM EST2023-01-20109.81113.09113.47+2.24+2.08%3850.27%
QQQ230317P003950002022-11-03 1:12PM EST2023-03-17133.37102.54102.880.00-19000.00%
QQQ230331P003950002022-11-02 3:01PM EST2023-03-31130.17103.87104.210.00-24100.00%
QQQ230616P003950002022-11-09 4:01PM EST2023-06-16132.07112.93113.540.00-207224.29%
QQQ230630P003950002022-11-18 12:04PM EST2023-06-30110.74112.97113.560.00-2023.58%
QQQ230915P003950002022-11-02 1:24PM EST2023-09-15117.83102.00103.230.00-20400.00%
QQQ231215P003950002022-11-22 2:32PM EST2023-12-15111.45110.81115.500.00-471623.14%
QQQ240119P003950002022-12-07 11:45AM EST2024-01-19115.00111.93114.190.00-41918.99%
QQQ240621P003950002022-10-11 9:14AM EST2024-06-21132.300.000.000.00-620.00%
QQQ241220P003950002022-10-18 9:11AM EST2024-12-20120.10110.73114.400.00-2014.55%
QQQ250117P003950002022-09-27 9:12AM EST2025-01-17118.24116.00120.660.00-21421.85%