Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,300.40 +7.71 (+0.23%) Nikkei
38,280.72 +6.67 (+0.02%) Hang Seng
18,146.33 +383.30 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.10 -2,748.03 (-4.57%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.46 | 0.00 | - | 1 | 878 | 2024-05-17 | 0.61 | -0.09 | -12.86% | 230 | 8,272 |
| 35.23 | -3.24 | -8.42% | 4 | 17,528 | 2024-06-21 | 2.44 | -0.12 | -4.69% | 124 | 6,836 |
| 40.07 | 0.00 | - | 1 | 224 | 2024-06-28 | 2.52 | -0.58 | -18.71% | 23 | 855 |
| 52.30 | 0.00 | - | 1 | 1,642 | 2024-09-20 | 7.45 | +0.70 | +10.37% | 307 | 1,675 |
| 47.21 | 0.00 | - | 3 | 158 | 2024-09-30 | 7.62 | 0.00 | - | 3 | 109 |
| 57.58 | 0.00 | - | 2 | 863 | 2024-12-20 | 11.69 | +0.13 | +1.12% | 7 | 3,089 |
| 63.45 | 0.00 | - | 2 | 541 | 2025-01-17 | 12.85 | -0.45 | -3.38% | 6 | 11,928 |
| 74.00 | 0.00 | - | 10 | 109 | 2025-06-20 | 19.85 | +1.81 | +10.03% | 15 | 3,139 |
| 85.80 | 0.00 | - | 5 | 3,985 | 2025-12-19 | 22.89 | 0.00 | - | 125 | 1,448 |
| 80.53 | +2.01 | +2.56% | 1 | 4,117 | 2026-01-16 | 22.97 | 0.00 | - | 10 | 466 |
| 91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 25.50 | 0.00 | - | 2 | 19 |
| 106.00 | 0.00 | - | 1 | 45 | 2026-12-18 | 31.21 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.