Singapore markets open in 8 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.64-5.46 (-1.27%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:392.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003927802024-02-20 4:24PM EDT2024-06-2846.6361.3161.700.00-217659.23%
QQQ240930C003927802024-04-05 11:41AM EDT2024-09-3064.3751.6751.980.00-11429.92%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003927802024-04-16 11:55AM EDT2024-06-283.974.824.890.00-24322.38%
QQQ240930P003927802024-02-20 2:17PM EDT2024-09-3011.626.376.520.00-1216.77%