Singapore markets close in 17 minutes
Straits Times Index
3,259.31 -5.22 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,362.97 +8.92 (+0.11%) Bitcoin USD
61,362.68 -910.75 (-1.46%) CMC Crypto 200
1,323.52 +23.42 (+1.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00392780 | 2024-05-08 1:35PM EDT | 2024-06-28 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00392780 | 2024-05-06 11:46AM EDT | 2024-09-30 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00392780 | 2024-05-08 3:16PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| QQQ240930P00392780 | 2024-05-06 2:12PM EDT | 2024-09-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.