Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.94-3.16 (-0.73%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:391.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003917802024-04-17 11:00AM EDT2024-06-2845.8443.9544.38-18.02-28.22%25529.66%
QQQ240930C003917802024-04-04 1:35PM EDT2024-09-3069.4453.7754.130.00-28429.84%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003917802024-04-11 9:35AM EDT2024-06-282.794.384.480.00-129322.85%
QQQ240930P003917802024-03-15 1:03PM EDT2024-09-309.407.557.720.00-510319.05%