Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
429.89-1.21 (-0.28%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003907802024-03-22 1:54PM EDT2024-06-2864.2446.5146.970.00-14430.27%
QQQ240930C003907802024-04-12 2:32PM EDT2024-09-3063.1056.4056.740.00-1930.44%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003907802024-04-16 10:36AM EDT2024-06-284.053.813.870.00-2156422.68%
QQQ240930P003907802024-04-01 9:30AM EDT2024-09-306.038.728.890.00-13321.20%