Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,497.71 -661.25 (-1.06%) CMC Crypto 200
1,323.43 +23.33 (+1.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00390780 | 2024-05-03 11:54AM EDT | 2024-06-28 | 48.83 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 2024-09-30 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00390780 | 2024-05-08 9:38AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 642 | 6.25% |
| QQQ240930P00390780 | 2024-05-03 9:47AM EDT | 2024-09-30 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.