Singapore markets close in 1 hour 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.15 -0.40 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.990.00--02024-02-270.010.00-1270
-----2024-02-280.010.00-870
44.390.00-102024-02-290.010.00-4800
47.000.00-402024-03-010.020.00-2600
47.900.00---2024-03-040.020.00-2510
35.660.00--02024-03-050.050.00-4830
-----2024-03-060.050.00-10
-----2024-03-070.080.00-40
48.970.00-102024-03-080.100.00-5580
-----2024-03-110.130.00---
48.440.00-802024-03-150.230.00-4770
48.150.00-702024-03-220.390.00-2090
49.570.00-102024-03-280.530.00-1710
49.470.00-202024-04-050.730.00-310
51.120.00-3302024-04-191.230.00-5600
57.160.00-702024-05-172.390.00-6980
57.830.00-602024-06-213.690.00-920
56.500.00-202024-06-284.050.00-40
59.170.00-202024-07-195.050.00-700
65.360.00-302024-09-207.440.00-1,1010
61.380.00-202024-09-307.970.00-20
64.710.00-102024-10-188.630.00-20
-----2024-11-159.960.00-20
71.300.00-102024-12-2011.100.00-310
75.880.00-102024-12-3111.820.00-40
57.350.00-261,7762025-01-1719.950.00-63,048
66.850.00-161462025-06-2024.600.00-101982
76.810.00-13052025-12-1930.530.00-4415
96.890.00-301672026-01-1622.000.00-220
84.500.00-1422026-06-1833.180.00-140
112.100.00-102026-12-1828.200.00-10