Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 0 | 2023-06-06 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 2023-06-07 | 41.38 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 2023-06-08 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 2023-06-09 | - | - | - | - | - |
0.02 | 0.00 | - | 106 | 0 | 2023-06-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2023-06-13 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2023-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 0 | 2023-06-15 | - | - | - | - | - |
0.05 | 0.00 | - | 612 | 0 | 2023-06-16 | 56.71 | 0.00 | - | 8 | 0 |
0.09 | 0.00 | - | 3 | 0 | 2023-06-23 | 52.95 | 0.00 | - | 9 | 0 |
0.19 | 0.00 | - | 419 | 0 | 2023-06-30 | 35.03 | 0.00 | - | 9 | 0 |
0.33 | 0.00 | - | 66 | 0 | 2023-07-07 | 41.50 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 77 | 0 | 2023-07-14 | - | - | - | - | - |
0.63 | 0.00 | - | 315 | 0 | 2023-07-21 | 41.30 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 32 | 0 | 2023-08-18 | 35.00 | 0.00 | - | 180 | 0 |
3.27 | 0.00 | - | 685 | 0 | 2023-09-15 | 35.60 | 0.00 | - | 5 | 0 |
4.60 | 0.00 | - | 20 | 0 | 2023-09-29 | 72.21 | 0.00 | - | 2 | 0 |
5.51 | 0.00 | - | 38 | 0 | 2023-10-20 | 36.72 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 57 | 0 | 2023-11-17 | 41.35 | 0.00 | - | 9 | 0 |
9.88 | 0.00 | - | 438 | 0 | 2023-12-15 | 39.50 | 0.00 | - | 5 | 0 |
11.25 | 0.00 | - | 4 | 0 | 2023-12-29 | 83.72 | 0.00 | - | 2 | 0 |
11.51 | 0.00 | - | 54 | 0 | 2024-01-19 | 37.80 | 0.00 | - | 7 | 0 |
16.91 | 0.00 | - | 16 | 0 | 2024-03-15 | 42.80 | 0.00 | - | 235 | 0 |
10.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 39.46 | 0.00 | - | 2 | 0 |
21.83 | 0.00 | - | 10 | 0 | 2024-06-21 | 45.41 | 0.00 | - | 3 | 0 |
31.13 | 0.00 | - | 3 | 0 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 0 |
32.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 0 |
36.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 68.20 | 0.00 | - | 1 | 0 |