QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:390.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2023-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2023-06-07 | 41.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-06-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 0 | 2023-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-06-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 2023-06-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 612 | 0 | 2023-06-16 | 56.71 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2023-06-23 | 52.95 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 419 | 0 | 2023-06-30 | 35.03 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 66 | 0 | 2023-07-07 | 41.50 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 77 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.63 | 0.00 | - | 315 | 0 | 2023-07-21 | 41.30 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 32 | 0 | 2023-08-18 | 35.00 | 0.00 | - | 180 | 0 |
| 3.27 | 0.00 | - | 685 | 0 | 2023-09-15 | 35.60 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 20 | 0 | 2023-09-29 | 72.21 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 38 | 0 | 2023-10-20 | 36.72 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 57 | 0 | 2023-11-17 | 41.35 | 0.00 | - | 9 | 0 |
| 9.88 | 0.00 | - | 438 | 0 | 2023-12-15 | 39.50 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 2023-12-29 | 83.72 | 0.00 | - | 2 | 0 |
| 11.51 | 0.00 | - | 54 | 0 | 2024-01-19 | 37.80 | 0.00 | - | 7 | 0 |
| 16.91 | 0.00 | - | 16 | 0 | 2024-03-15 | 42.80 | 0.00 | - | 235 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 39.46 | 0.00 | - | 2 | 0 |
| 21.83 | 0.00 | - | 10 | 0 | 2024-06-21 | 45.41 | 0.00 | - | 3 | 0 |
| 31.13 | 0.00 | - | 3 | 0 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 0 |
| 32.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 68.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.