Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.74 -0.36 (-0.13%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12022-10-07109.850.00-20
0.020.00--152022-10-14-----
0.010.00-17282022-10-21118.350.00-102
-----2022-10-28110.000.00-10
0.010.00-3001,8452022-11-18107.980.00-100
0.060.00-2212,6042022-12-16120.97+11.20+10.20%1434
0.080.00-36162022-12-30110.230.00-202
0.12-0.06-33.33%85,7072023-01-20121.70+11.51+10.45%1307
0.40-0.27-40.30%403,2502023-03-17107.750.00-11
0.630.00-15112023-03-31115.560.00-10
1.32-0.77-36.84%349,6872023-06-16107.860.00-61,209
2.250.00-1102023-06-30-----
3.750.00-1312023-09-15114.780.00-20
5.30-0.80-13.11%11,4952023-12-15115.61+8.62+8.06%2840
5.51-0.62-10.11%159142024-01-19118.220.00-2568
9.00+0.24+2.74%19582024-06-21115.66+6.46+5.92%44
13.230.00-1432024-12-20115.620.00-222
16.570.00-162025-01-17113.310.00-110