Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,370.03 +29.73 (+0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,061 | 2023-02-17 | 125.20 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 150 | 3,222 | 2023-03-17 | 112.83 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 619 | 2023-03-31 | 115.56 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 5 | 9 | 2023-04-21 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 1 | 1,888 | 2023-05-19 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 1 | 9,828 | 2023-06-16 | 88.95 | 0.00 | - | 90 | 0 |
| 0.43 | -0.08 | -15.69% | 2 | 639 | 2023-06-30 | 77.99 | -19.36 | -19.89% | 213 | 0 |
| 1.75 | +0.05 | +2.94% | 2 | 486 | 2023-09-15 | 124.88 | 0.00 | - | 20 | 0 |
| 2.06 | +0.39 | +23.35% | 1 | 356 | 2023-09-29 | - | - | - | - | - |
| 4.01 | +0.13 | +3.35% | 5 | 1,700 | 2023-12-15 | 87.92 | 0.00 | - | 58 | 18 |
| 4.14 | +1.88 | +83.19% | 2 | 593 | 2023-12-29 | - | - | - | - | - |
| 3.91 | -0.41 | -9.49% | 55 | 1,040 | 2024-01-19 | 87.30 | 0.00 | - | 28 | 9 |
| 4.94 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 10.02 | +1.01 | +11.21% | 1 | 397 | 2024-06-21 | 117.60 | 0.00 | - | 24 | 1 |
| 14.50 | +3.98 | +37.83% | 15 | 89 | 2024-12-20 | 84.00 | -16.52 | -16.43% | 2 | 1 |
| 16.02 | +0.87 | +5.74% | 6 | 29 | 2025-01-17 | 79.46 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.
