Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,135.13 +56.27 (+0.70%) Bitcoin USD
64,363.17 +719.59 (+1.13%) CMC Crypto 200
1,343.83 -52.71 (-3.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | +5.13 | +15.40% | 1 | 288 | 2024-04-26 | 0.01 | 0.00 | - | 82 | 19,377 |
| - | - | - | - | - | 2024-04-29 | 0.05 | 0.00 | - | 400 | 671 |
| 26.41 | 0.00 | - | 12 | 2 | 2024-04-30 | 0.05 | 0.00 | - | 58 | 1,326 |
| - | - | - | - | - | 2024-05-01 | 0.04 | -0.07 | -63.64% | 3 | 201 |
| - | - | - | - | - | 2024-05-02 | 0.14 | 0.00 | - | 8 | 33 |
| 40.80 | +5.89 | +16.87% | 70 | 76 | 2024-05-03 | 0.09 | -0.12 | -50.00% | 94 | 2,234 |
| 37.09 | 0.00 | - | 8 | 38 | 2024-05-10 | 0.27 | +0.02 | +8.00% | 61 | 8,189 |
| 40.34 | +4.90 | +13.83% | 1 | 414 | 2024-05-17 | 0.49 | -0.01 | -2.00% | 152 | 19,383 |
| 44.20 | 0.00 | - | 10 | 269 | 2024-05-24 | 0.79 | -0.02 | -2.47% | 536 | 2,546 |
| 35.05 | 0.00 | - | 4 | 45 | 2024-05-31 | 1.02 | -0.03 | -2.86% | 117 | 2,690 |
| 39.33 | 0.00 | - | 16 | 1,251 | 2024-06-21 | 1.99 | -0.03 | -1.49% | 221 | 36,843 |
| 37.06 | 0.00 | - | 1 | 55 | 2024-06-28 | 2.44 | -0.15 | -5.79% | 7 | 1,264 |
| 47.75 | 0.00 | - | 1 | 147 | 2024-07-19 | 3.37 | -0.24 | -6.65% | 444 | 9,361 |
| 50.63 | +4.22 | +9.09% | 4 | 32 | 2024-08-16 | 4.71 | -1.27 | -21.24% | 94 | 488 |
| 53.51 | +9.56 | +21.75% | 1 | 132 | 2024-09-20 | 6.33 | -0.44 | -6.50% | 60 | 14,322 |
| 70.40 | 0.00 | - | 5 | 133 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 224 |
| 55.56 | -11.57 | -17.24% | 1 | 386 | 2024-10-18 | 7.91 | -1.25 | -13.65% | 28 | 590 |
| 54.33 | 0.00 | - | 2 | 11 | 2024-11-15 | 10.70 | 0.00 | - | 1,009 | 3,242 |
| 59.04 | 0.00 | - | 27 | 328 | 2024-12-20 | 11.20 | +0.09 | +0.81% | 21 | 189,847 |
| 59.59 | 0.00 | - | 1 | 26 | 2024-12-31 | 12.48 | 0.00 | - | 2 | 107 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 64.00 | 0.00 | - | 5 | 36 | 2025-03-21 | 15.55 | 0.00 | - | 1 | 2,149 |
| - | - | - | - | - | 2025-03-31 | 15.30 | 0.00 | - | 2 | 5 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 24.61 | 0.00 | - | 10 | 14 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 30.41 | 0.00 | - | 10 | 10 |
| 103.94 | 0.00 | - | 4 | 26 | 2026-12-18 | 28.97 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.