Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,0612023-02-17125.200.00--0
0.05-0.01-16.67%1503,2222023-03-17112.830.00-170
0.020.00-16192023-03-31115.560.00-10
0.13+0.02+18.18%592023-04-21-----
0.24-0.06-20.00%11,8882023-05-19-----
0.40-0.06-13.04%19,8282023-06-1688.950.00-900
0.43-0.08-15.69%26392023-06-3077.99-19.36-19.89%2130
1.75+0.05+2.94%24862023-09-15124.880.00-200
2.06+0.39+23.35%13562023-09-29-----
4.01+0.13+3.35%51,7002023-12-1587.920.00-5818
4.14+1.88+83.19%25932023-12-29-----
3.91-0.41-9.49%551,0402024-01-1987.300.00-289
4.940.00-182024-03-15-----
10.02+1.01+11.21%13972024-06-21117.600.00-241
14.50+3.98+37.83%15892024-12-2084.00-16.52-16.43%21
16.02+0.87+5.74%6292025-01-1779.460.00-32