Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,571.50 -354.60 (-1.78%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2022-10-07 | 109.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 15 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 728 | 2022-10-21 | 118.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2022-10-28 | 110.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 1,845 | 2022-11-18 | 107.98 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 22 | 12,604 | 2022-12-16 | 120.97 | +11.20 | +10.20% | 14 | 34 |
| 0.08 | 0.00 | - | 3 | 616 | 2022-12-30 | 110.23 | 0.00 | - | 20 | 2 |
| 0.12 | -0.06 | -33.33% | 8 | 5,707 | 2023-01-20 | 121.70 | +11.51 | +10.45% | 1 | 307 |
| 0.40 | -0.27 | -40.30% | 40 | 3,250 | 2023-03-17 | 107.75 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 511 | 2023-03-31 | 115.56 | 0.00 | - | 1 | 0 |
| 1.32 | -0.77 | -36.84% | 34 | 9,687 | 2023-06-16 | 107.86 | 0.00 | - | 6 | 1,209 |
| 2.25 | 0.00 | - | 1 | 10 | 2023-06-30 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 31 | 2023-09-15 | 114.78 | 0.00 | - | 2 | 0 |
| 5.30 | -0.80 | -13.11% | 1 | 1,495 | 2023-12-15 | 115.61 | +8.62 | +8.06% | 2 | 840 |
| 5.51 | -0.62 | -10.11% | 15 | 914 | 2024-01-19 | 118.22 | 0.00 | - | 2 | 568 |
| 9.00 | +0.24 | +2.74% | 19 | 58 | 2024-06-21 | 115.66 | +6.46 | +5.92% | 4 | 4 |
| 13.23 | 0.00 | - | 1 | 43 | 2024-12-20 | 115.62 | 0.00 | - | 2 | 22 |
| 16.57 | 0.00 | - | 1 | 6 | 2025-01-17 | 113.31 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
