QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Calls
6 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1402023-06-06-----
0.010.00-1402023-06-0741.380.00--0
0.010.00--02023-06-08-----
0.010.00-702023-06-09-----
0.020.00-10602023-06-12-----
0.030.00-102023-06-13-----
0.040.00-102023-06-14-----
0.050.00-2202023-06-15-----
0.050.00-61202023-06-1656.710.00-80
0.090.00-302023-06-2352.950.00-90
0.190.00-41902023-06-3035.030.00-90
0.330.00-6602023-07-0741.500.00--0
0.430.00-7702023-07-14-----
0.630.00-31502023-07-2141.300.00-10
1.760.00-3202023-08-1835.000.00-1800
3.270.00-68502023-09-1535.600.00-50
4.600.00-2002023-09-2972.210.00-20
5.510.00-3802023-10-2036.720.00-10
7.950.00-5702023-11-1741.350.00-90
9.880.00-43802023-12-1539.500.00-50
11.250.00-402023-12-2983.720.00-20
11.510.00-5402024-01-1937.800.00-70
16.910.00-1602024-03-1542.800.00-2350
10.100.00-102024-03-2839.460.00-20
21.830.00-1002024-06-2145.410.00-30
31.130.00-302024-12-2061.350.00-20
32.980.00-202025-01-1752.550.00-10
36.000.00-402025-06-2068.200.00-10