Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.830.00-1662024-04-190.14+0.06+75.00%1382,083
52.680.00-55122024-05-171.06+0.38+55.88%773,118
54.58-7.37-11.90%42813,9962024-06-212.67+0.86+47.51%54318,984
57.570.00-53732024-06-283.19+1.09+51.90%51280
65.720.00-39732024-09-206.61+0.52+8.54%751,685
65.240.00-6142024-09-306.53+0.50+8.29%175
72.310.00-12,9642024-12-2010.630.00-514,269
73.040.00-21,6682025-01-1712.31+1.90+18.25%109,412
85.180.00-11,0492025-06-2017.54+2.50+16.62%36,865
104.100.00-12,9022025-12-1919.500.00-1857
101.000.00-12,6102026-01-1620.750.00-38477
108.380.00-4392026-06-1824.060.00-246
119.000.00-1612026-12-1828.330.00-5552