Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:389.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 1 | 506 | 2024-05-17 | 0.48 | 0.00 | - | 122 | 4,137 |
| 43.04 | 0.00 | - | 4 | 13,852 | 2024-06-21 | 1.62 | 0.00 | - | 538 | 19,728 |
| 36.51 | 0.00 | - | 1 | 373 | 2024-06-28 | 2.92 | 0.00 | - | 2 | 158 |
| 50.93 | 0.00 | - | 4 | 990 | 2024-09-20 | 6.88 | 0.00 | - | 19 | 1,511 |
| 51.66 | 0.00 | - | 1 | 15 | 2024-09-30 | 11.34 | 0.00 | - | 1 | 73 |
| 57.46 | 0.00 | - | 3 | 2,956 | 2024-12-20 | 11.61 | 0.00 | - | 6 | 13,927 |
| 58.85 | 0.00 | - | 1 | 1,671 | 2025-01-17 | 13.17 | 0.00 | - | 9 | 0 |
| 69.70 | 0.00 | - | 10 | 1,046 | 2025-06-20 | 16.94 | 0.00 | - | 1 | 5,353 |
| 78.87 | 0.00 | - | 1 | 2,900 | 2025-12-19 | 21.63 | 0.00 | - | 292 | 1,190 |
| 91.00 | 0.00 | - | 1 | 2,610 | 2026-01-16 | 21.73 | 0.00 | - | 100 | 0 |
| 99.88 | 0.00 | - | 1 | 37 | 2026-06-18 | 30.75 | 0.00 | - | 3 | 44 |
| 109.77 | 0.00 | - | 1 | 56 | 2026-12-18 | 28.80 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.