Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003897802024-04-19 12:48PM EDT2024-05-1728.5628.8929.29-24.12-45.79%651229.99%
QQQ240621C003897802024-04-19 3:17PM EDT2024-06-2133.9533.9334.28-10.39-23.43%29213,81029.05%
QQQ240628C003897802024-04-19 11:57AM EDT2024-06-2836.5134.3434.79-8.59-19.05%137328.39%
QQQ240920C003897802024-04-17 9:37AM EDT2024-09-2059.2643.9744.410.00-1099329.18%
QQQ240930C003897802024-04-09 11:20AM EDT2024-09-3065.2444.4244.890.00-61428.75%
QQQ241220C003897802024-04-19 12:11PM EDT2024-12-2054.5353.0153.66-9.70-15.10%52,96430.50%
QQQ250117C003897802024-04-18 9:52AM EDT2025-01-1759.7054.8655.57-3.76-5.92%51,67330.33%
QQQ250620C003897802024-04-19 10:35AM EDT2025-06-2069.5165.3468.33-5.30-7.08%21,04931.85%
QQQ251219C003897802024-04-19 3:29PM EDT2025-12-1978.8776.6280.39-6.98-8.13%12,90032.67%
QQQ260116C003897802024-04-19 1:04PM EDT2026-01-1679.5077.4882.00-19.90-20.02%1012,61032.73%
QQQ260618C003897802024-03-20 10:28AM EDT2026-06-18108.3886.1791.000.00-43933.34%
QQQ261218C003897802024-03-20 4:04PM EDT2026-12-18119.0095.53100.500.00-16133.82%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003897802024-04-19 4:13PM EDT2024-05-172.612.572.60+1.00+62.11%1,1663,37324.22%
QQQ240621P003897802024-04-19 4:13PM EDT2024-06-215.595.555.61+1.68+42.97%1,31519,14822.29%
QQQ240628P003897802024-04-19 3:01PM EDT2024-06-286.156.126.22+1.71+38.51%4422122.22%
QQQ240920P003897802024-04-19 4:08PM EDT2024-09-2011.3511.2311.38+2.22+24.32%3421,68320.73%
QQQ240930P003897802024-04-19 12:28PM EDT2024-09-3011.3411.6611.91+2.10+22.73%17320.63%
QQQ241220P003897802024-04-17 11:08AM EDT2024-12-2012.8016.0716.270.00-2014,25020.50%
QQQ250117P003897802024-04-19 3:14PM EDT2025-01-1717.1617.1217.40+2.06+13.64%5539,41020.29%
QQQ250620P003897802024-04-19 12:38PM EDT2025-06-2022.0821.9222.60+2.15+10.79%325,26519.40%
QQQ251219P003897802024-04-19 11:16AM EDT2025-12-1925.6026.4127.52+2.40+10.34%11,03918.73%
QQQ260116P003897802024-04-19 1:19PM EDT2026-01-1626.5025.5030.00+5.75+27.71%10047719.53%
QQQ260618P003897802024-04-19 2:53PM EDT2026-06-1830.7528.5033.50+2.91+10.45%34519.08%
QQQ261218P003897802024-04-15 3:44PM EDT2026-12-1831.5032.0036.510.00-15318.39%