Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.15-6.22 (-1.40%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:389.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003890002023-12-20 11:14AM EDT2024-06-2841.520.000.000.00-4800.00%
QQQ240930C003890002023-12-12 3:18PM EDT2024-09-3040.050.000.000.00-1440.00%
QQQ241231C003890002024-01-25 2:01PM EDT2024-12-3166.4772.5873.470.00-2231.38%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003890002023-12-26 3:44PM EDT2024-06-2811.290.000.000.00-2126.25%
QQQ240930P003890002023-12-26 4:38PM EDT2024-09-3015.320.000.000.00-293.13%
QQQ241231P003890002024-03-18 9:42AM EDT2024-12-3111.5310.8811.210.00-11221.28%