Singapore markets open in 5 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.03+5.79 (+2.02%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:389.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003890002022-05-19 11:47AM EDT2022-06-300.050.020.050.00-38233.99%
QQQ220715C003890002022-05-25 9:52AM EDT2022-07-150.070.060.08-0.01-12.50%113630.18%
QQQ220916C003890002022-05-25 10:25AM EDT2022-09-160.330.350.38-0.03-8.33%136424.98%
QQQ220930C003890002022-04-28 3:59PM EDT2022-09-303.190.470.520.00-227124.81%
QQQ221230C003890002022-05-17 9:55AM EDT2022-12-301.231.541.690.00-21023.80%
QQQ230331C003890002022-04-11 12:13PM EDT2023-03-3117.214.044.630.00-10925.87%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003890002022-05-11 3:18PM EDT2022-06-3096.0097.2897.730.00-14456.89%
QQQ220715P003890002022-04-19 9:42AM EDT2022-07-1551.8099.1299.750.00--1058.36%
QQQ220916P003890002022-05-12 3:27PM EDT2022-09-1699.6197.3797.860.00-125633.81%
QQQ220930P003890002022-04-28 12:07PM EDT2022-09-3070.7697.6698.160.00-31233.04%
QQQ221230P003890002022-03-18 12:38PM EDT2022-12-3052.7558.0758.890.00-1320.00%