Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.50 -1,634.40 (-2.60%) CMC Crypto 200
1,305.55 +10.88 (+0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00389000 | 2024-05-01 2:50PM EDT | 2024-05-08 | 39.76 | 49.90 | 51.41 | 0.00 | - | - | 5 | 127.54% |
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 65.11 | 69.59 | 70.03 | 0.00 | - | 86 | 45 | 29.55% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509P00389000 | 2024-05-03 2:47PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 32 | 54.69% |
| QQQ240510P00389000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 31 | 46.88% |
| QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 33.59% |
| QQQ240514P00389000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.10 | 0.01 | 0.02 | 0.00 | - | - | 21 | 32.81% |
| QQQ240515P00389000 | 2024-05-06 9:41AM EDT | 2024-05-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 31 | 32 | 32.23% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 7.83 | 8.09 | 0.00 | - | 1 | 12 | 19.55% |
© 2024 Yahoo. All rights reserved.