Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.94-3.43 (-0.77%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:388.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003880002023-12-22 1:51PM EDT2024-06-2841.900.000.000.00-1760.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240415P003880002024-04-11 12:59PM EDT2024-04-150.020.000.000.00-128525.00%
QQQ240416P003880002024-04-04 3:56PM EDT2024-04-160.220.000.000.00-3325.00%
QQQ240628P003880002023-12-19 12:12PM EDT2024-06-2811.200.000.000.00-2196.25%
QQQ240930P003880002023-12-26 4:38PM EDT2024-09-3015.090.000.000.00-253.13%