Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:388.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003880002022-05-27 11:27AM EDT2022-06-170.010.010.020.00-1002,06534.38%
QQQ220630C003880002022-05-27 10:39AM EDT2022-06-300.040.040.050.00-118529.49%
QQQ220715C003880002022-05-23 2:05PM EDT2022-07-150.090.080.100.00-24126.47%
QQQ220819C003880002022-05-11 3:47PM EDT2022-08-190.400.330.420.00-51024.73%
QQQ220916C003880002022-05-24 11:57AM EDT2022-09-160.320.770.810.00-430524.05%
QQQ220930C003880002022-05-26 11:10AM EDT2022-09-300.650.981.070.00-13123.95%
QQQ221230C003880002022-05-06 2:47PM EDT2022-12-303.373.013.250.00-2823.79%
QQQ230331C003880002022-04-22 1:20PM EDT2023-03-3111.902.813.300.00-1511520.04%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003880002022-05-16 10:21AM EDT2022-06-1787.0678.3178.620.00-21,2170.00%
QQQ220630P003880002022-05-27 10:54AM EDT2022-06-3082.2178.6378.99-17.96-17.93%119731.69%
QQQ220715P003880002022-05-20 9:44AM EDT2022-07-1595.0378.6479.010.00-1526.95%
QQQ220819P003880002022-05-05 3:43PM EDT2022-08-1977.2078.7479.180.00-1523.32%
QQQ220916P003880002022-05-27 10:54AM EDT2022-09-1682.4678.9079.35+10.04+13.86%11521.73%
QQQ220930P003880002022-05-10 10:10AM EDT2022-09-3084.4979.0479.510.00-2621.58%
QQQ221230P003880002022-05-19 9:53AM EDT2022-12-30100.7379.9780.620.00-5720.28%