Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,087.88 +269.69 (+0.94%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00388000 | 2022-05-27 11:27AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 2,065 | 34.38% |
| QQQ220630C00388000 | 2022-05-27 10:39AM EDT | 2022-06-30 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 185 | 29.49% |
| QQQ220715C00388000 | 2022-05-23 2:05PM EDT | 2022-07-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 41 | 26.47% |
| QQQ220819C00388000 | 2022-05-11 3:47PM EDT | 2022-08-19 | 0.40 | 0.33 | 0.42 | 0.00 | - | 5 | 10 | 24.73% |
| QQQ220916C00388000 | 2022-05-24 11:57AM EDT | 2022-09-16 | 0.32 | 0.77 | 0.81 | 0.00 | - | 4 | 305 | 24.05% |
| QQQ220930C00388000 | 2022-05-26 11:10AM EDT | 2022-09-30 | 0.65 | 0.98 | 1.07 | 0.00 | - | 1 | 31 | 23.95% |
| QQQ221230C00388000 | 2022-05-06 2:47PM EDT | 2022-12-30 | 3.37 | 3.01 | 3.25 | 0.00 | - | 2 | 8 | 23.79% |
| QQQ230331C00388000 | 2022-04-22 1:20PM EDT | 2023-03-31 | 11.90 | 2.81 | 3.30 | 0.00 | - | 15 | 115 | 20.04% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00388000 | 2022-05-16 10:21AM EDT | 2022-06-17 | 87.06 | 78.31 | 78.62 | 0.00 | - | 2 | 1,217 | 0.00% |
| QQQ220630P00388000 | 2022-05-27 10:54AM EDT | 2022-06-30 | 82.21 | 78.63 | 78.99 | -17.96 | -17.93% | 1 | 197 | 31.69% |
| QQQ220715P00388000 | 2022-05-20 9:44AM EDT | 2022-07-15 | 95.03 | 78.64 | 79.01 | 0.00 | - | 1 | 5 | 26.95% |
| QQQ220819P00388000 | 2022-05-05 3:43PM EDT | 2022-08-19 | 77.20 | 78.74 | 79.18 | 0.00 | - | 1 | 5 | 23.32% |
| QQQ220916P00388000 | 2022-05-27 10:54AM EDT | 2022-09-16 | 82.46 | 78.90 | 79.35 | +10.04 | +13.86% | 1 | 15 | 21.73% |
| QQQ220930P00388000 | 2022-05-10 10:10AM EDT | 2022-09-30 | 84.49 | 79.04 | 79.51 | 0.00 | - | 2 | 6 | 21.58% |
| QQQ221230P00388000 | 2022-05-19 9:53AM EDT | 2022-12-30 | 100.73 | 79.97 | 80.62 | 0.00 | - | 5 | 7 | 20.28% |
© 2022 Yahoo. All rights reserved.
