Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
441.84-3.53 (-0.79%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:387.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003877802024-03-14 3:16PM EDT2024-06-2858.3858.2061.970.00-27634.93%
QQQ240930C003877802024-02-15 11:54AM EDT2024-09-3064.6264.0064.450.00-1126.45%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003877802024-04-11 9:42AM EDT2024-06-282.502.352.480.00-14423.41%
QQQ240930P003877802024-03-04 11:13AM EDT2024-09-306.305.836.010.00-1621.12%