Singapore markets close in 49 minutes
Straits Times Index
3,260.79 -3.74 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,526.56 +212.70 (+1.16%) FTSE 100
8,350.83 -3.22 (-0.04%) Bitcoin USD
61,281.34 -903.80 (-1.45%) CMC Crypto 200
1,319.87 +19.77 (+1.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387780 | 2024-04-30 10:41AM EDT | 2024-06-28 | 48.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00387780 | 2024-02-15 11:54AM EDT | 2024-09-30 | 64.62 | 64.00 | 64.45 | 0.00 | - | 1 | 1 | 30.52% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00387780 | 2024-05-07 9:49AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240930P00387780 | 2024-05-01 9:30AM EDT | 2024-09-30 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.