Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,337.94 -853.25 (-1.37%) CMC Crypto 200
1,320.54 +20.45 (+1.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386780 | 2024-05-07 11:19AM EDT | 2024-06-28 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ240930C00386780 | 2024-04-29 1:02PM EDT | 2024-09-30 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00386780 | 2024-05-03 10:01AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 6.25% |
| QQQ240930P00386780 | 2024-04-22 12:48PM EDT | 2024-09-30 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.