Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:386.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003860002022-05-26 3:41PM EDT2022-06-170.010.010.030.00-2953,02735.16%
QQQ220630C003860002022-05-27 11:13AM EDT2022-06-300.050.040.06+0.02+66.67%416929.49%
QQQ220715C003860002022-05-24 12:03PM EDT2022-07-150.070.090.110.00-1230226.27%
QQQ220819C003860002022-05-23 9:38AM EDT2022-08-190.200.380.460.00-21,46424.65%
QQQ220916C003860002022-05-23 10:08AM EDT2022-09-160.650.850.90+0.30+85.71%620624.11%
QQQ220930C003860002022-05-12 11:22AM EDT2022-09-300.771.071.170.00-43323.98%
QQQ221230C003860002022-05-27 10:33AM EDT2022-12-303.053.233.46-0.13-4.09%144023.83%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003860002022-05-11 2:10PM EDT2022-06-1792.6176.3176.620.00-11030.00%
QQQ220630P003860002022-05-20 1:54PM EDT2022-06-3093.4076.6377.020.00-12932.18%
QQQ220819P003860002022-05-23 11:31AM EDT2022-08-1994.4976.7777.210.00-202123.22%
QQQ220916P003860002022-05-11 1:30PM EDT2022-09-1691.9876.9277.400.00-115921.70%
QQQ220930P003860002022-05-11 12:53PM EDT2022-09-3090.0077.1177.580.00-1221.61%
QQQ221230P003860002022-04-26 10:59AM EDT2022-12-3069.9188.2288.710.00-2236.58%